Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 38.9467 | 38.9467 | 38.9467 | 38.9467 | 38.9467 | -1.547 (-3.82%) | 4,518 |
17 Dec 2018 | USD | 40.494 | 40.494 | 40.494 | 40.494 | 40.494 | +0.068 (+0.17%) | 207 |
14 Dec 2018 | USD | 40.4263 | 40.4263 | 40.4263 | 40.4263 | 40.4263 | -8.685 (-17.68%) | 275 |
13 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 49.1116 | 0.0 (0.0%) | 0 |