Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -5.35 (-11.66%) | 1,000 |
9 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +2.35 (+5.40%) | 100 |
30 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -1.45 (-3.22%) | 1,001 |
11 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 45 | 45 | 45 | 45 | 45 | -1.1 (-2.39%) | 240 |
2 Aug 2021 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |