Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Mar 2018 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Mar 2018 | SGD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.042 (+47.73%) | 12,000 |
9 Mar 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
8 Mar 2018 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.009 (+11.39%) | 4,000 |
7 Mar 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Mar 2018 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.038 (-32.48%) | 4,000 |
5 Mar 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.023 (+24.47%) | 4,000 |
27 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.091 | 0.094 | 0.091 | 0.094 | 0.094 | +0.004 (+4.44%) | 50,000 |
13 Feb 2018 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.115 (-56.10%) | 10,000 |
12 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Feb 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Feb 2018 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | -0.065 (-24.07%) | 20,000 |
2 Feb 2018 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.045 (-14.29%) | 20,000 |
1 Feb 2018 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |