China Power Equipment Inc Recent Share Price (USX:CPQQ)

USX:CPQQ - China Power Equipment Inc China Power Equipment Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2013	USD	0.54	0.54	0.46	0.48	0.48	-0.07 (-12.73%)	19,616
21 Jan 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
18 Jan 2013	USD	0.58	0.58	0.55	0.55	0.55	0.0 (0.0%)	4,600
17 Jan 2013	USD	0.57	0.57	0.55	0.55	0.55	0.0 (0.0%)	20,000
16 Jan 2013	USD	0.55	0.55	0.54	0.55	0.55	+0.04 (+7.84%)	26,688
15 Jan 2013	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
14 Jan 2013	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	2,500
11 Jan 2013	USD	0.46	0.51	0.46	0.51	0.51	+0.06 (+13.33%)	7,878
10 Jan 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
9 Jan 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
8 Jan 2013	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	4,000
7 Jan 2013	USD	0.45	0.45	0.45	0.45	0.45	-0.07 (-13.46%)	6,000
4 Jan 2013	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
3 Jan 2013	USD	0.51	0.55	0.45	0.52	0.52	-0.05 (-8.77%)	29,800
2 Jan 2013	USD	0.6	0.6	0.5	0.57	0.57	-0.03 (-5%)	12,064
1 Jan 2013	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
31 Dec 2012	USD	0.55	0.6	0.55	0.6	0.6	+0.05 (+9.09%)	2,100
28 Dec 2012	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	27,372
27 Dec 2012	USD	0.6	0.6	0.55	0.55	0.55	-0.05 (-8.33%)	14,657
26 Dec 2012	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	9,041
25 Dec 2012	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Dec 2012	USD	0.55	0.6	0.55	0.6	0.6	+0.14 (+30.43%)	12,150
21 Dec 2012	USD	0.6	0.6	0.46	0.46	0.46	+0.04 (+9.52%)	1,030
20 Dec 2012	USD	0.51	0.51	0.42	0.42	0.42	-0.17 (-28.81%)	2,000
19 Dec 2012	USD	0.421	0.59	0.421	0.59	0.59	+0.02 (+3.51%)	14,744
18 Dec 2012	USD	0.5	0.57	0.5	0.57	0.57	+0.07 (+14.00%)	12,822
17 Dec 2012	USD	0.43	0.5	0.43	0.5	0.5	+0.07 (+16.28%)	14,275
14 Dec 2012	USD	0.41	0.43	0.41	0.43	0.43	+0.02 (+4.88%)	30,621
13 Dec 2012	USD	0.41	0.41	0.41	0.41	0.41	0.0 (0.0%)	2,200
12 Dec 2012	USD	0.36	0.41	0.36	0.41	0.41	+0.05 (+13.89%)	33,947

Unicorn Response |