Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,800 |
10 Dec 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.341 | 0.345 | 0.341 | 0.345 | 0.345 | -0.045 (-11.54%) | 28,050 |
30 Nov 2012 | USD | 0.4125 | 0.4125 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,149 |
29 Nov 2012 | USD | 0.36 | 0.4 | 0.3301 | 0.4 | 0.4 | +0.04 (+11.11%) | 34,071 |
28 Nov 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 1,112 |
27 Nov 2012 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 4,900 |
26 Nov 2012 | USD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.0 (0.0%) | 44,735 |
23 Nov 2012 | USD | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | +0.04 (+11.76%) | 5,000 |
22 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,250 |
19 Nov 2012 | USD | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 70,415 |
16 Nov 2012 | USD | 0.33 | 0.4 | 0.33 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,629 |
15 Nov 2012 | USD | 0.326 | 0.39 | 0.326 | 0.39 | 0.39 | +0.08 (+25.81%) | 10,250 |
14 Nov 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.09 (-22.50%) | 6,550 |
12 Nov 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.28 | 0.4 | 0.28 | 0.4 | 0.4 | 0.0 (0.0%) | 4,600 |
8 Nov 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,320 |
6 Nov 2012 | USD | 0.28 | 0.4 | 0.2612 | 0.4 | 0.4 | +0.17 (+73.91%) | 1,850 |
5 Nov 2012 | USD | 0.23 | 0.34 | 0.23 | 0.23 | 0.23 | -0.11 (-32.35%) | 1,400 |
2 Nov 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 5,000 |
1 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 4,500 |
31 Oct 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |