Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Sep 2012 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.055 (+18.33%) | 600 |
12 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
11 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,300 |
10 Sep 2012 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 2,000 |
7 Sep 2012 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,580 |
6 Sep 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.06 (-17.65%) | 1,000 |
3 Sep 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 5,000 |
30 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2012 | USD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.05 (-12.50%) | 56,387 |
28 Aug 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 0.404 | 0.404 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,800 |
24 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.1 (+39.72%) | 5,000 |
23 Aug 2012 | USD | 0.404 | 0.404 | 0.2505 | 0.2505 | 0.2505 | -0.16 (-38.90%) | 2,550 |
22 Aug 2012 | USD | 0.285 | 0.41 | 0.285 | 0.41 | 0.41 | +0.01 (+2.50%) | 35,800 |
21 Aug 2012 | USD | 0.4 | 0.4 | 0.35 | 0.4 | 0.4 | +0.04 (+11.11%) | 30,300 |
20 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.006 (-1.64%) | 1,001 |
15 Aug 2012 | USD | 0.4 | 0.4 | 0.366 | 0.366 | 0.366 | -0.054 (-12.86%) | 9,900 |
14 Aug 2012 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | +0.06 (+16.67%) | 2,500 |
13 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.12%) | 1,500 |
10 Aug 2012 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | -0.034 (-8.72%) | 3,900 |
8 Aug 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |