China Power Equipment Inc Recent Share Price (USX:CPQQ)

USX:CPQQ - China Power Equipment Inc China Power Equipment Inc
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2012	USD	0.356	0.356	0.356	0.356	0.356	0.0 (0.0%)	0
25 Jun 2012	USD	0.36	0.36	0.356	0.356	0.356	-0.004 (-1.11%)	1,200
22 Jun 2012	USD	0.36	0.36	0.36	0.36	0.36	+0.004 (+1.12%)	1,299
21 Jun 2012	USD	0.45	0.45	0.35	0.356	0.356	-0.066 (-15.64%)	7,700
20 Jun 2012	USD	0.422	0.422	0.422	0.422	0.422	0.0 (0.0%)	0
19 Jun 2012	USD	0.4	0.422	0.4	0.422	0.422	+0.062 (+17.22%)	7,000
18 Jun 2012	USD	0.46	0.47	0.36	0.36	0.36	-0.09 (-20.00%)	5,752
15 Jun 2012	USD	0.5	0.5	0.45	0.45	0.45	+0.05 (+12.50%)	2,200
14 Jun 2012	USD	0.4	0.4	0.36	0.4	0.4	-0.07 (-14.89%)	94,199
13 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	7,000
12 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	-0.04 (-7.83%)	100
11 Jun 2012	USD	0.5	0.51	0.48	0.5099	0.5099	+0.04 (+8.49%)	87,810
8 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
7 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
6 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
5 Jun 2012	USD	0.47	0.47	0.47	0.47	0.47	+0.07 (+17.50%)	200
4 Jun 2012	USD	0.45	0.45	0.4	0.4	0.4	-0.24 (-37.50%)	6,000
1 Jun 2012	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
31 May 2012	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
30 May 2012	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	100
29 May 2012	USD	0.64	0.64	0.64	0.64	0.64	+0.14 (+28.00%)	250
28 May 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
25 May 2012	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
24 May 2012	USD	0.4	0.51	0.4	0.5	0.5	-0.04 (-7.41%)	13,925
23 May 2012	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
22 May 2012	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
21 May 2012	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 May 2012	USD	0.42	0.54	0.4	0.54	0.54	+0.12 (+28.57%)	17,300
17 May 2012	USD	0.42	0.42	0.42	0.42	0.42	-0.03 (-6.67%)	7,744
16 May 2012	USD	0.5	0.5	0.43	0.45	0.45	-0.15 (-25%)	35,200

Unicorn Response |