Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,610 |
14 May 2012 | USD | 0.505 | 0.6 | 0.505 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,220 |
11 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,300 |
10 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 1,580 |
7 May 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 0.65 | 0.7 | 0.64 | 0.64 | 0.64 | -0.1 (-13.51%) | 7,155 |
3 May 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.14 (+23.33%) | 500 |
27 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
25 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
24 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,750 |
20 Apr 2012 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.12 (+25%) | 5,350 |
19 Apr 2012 | USD | 0.6 | 0.6 | 0.48 | 0.48 | 0.48 | -0.12 (-20%) | 12,200 |
18 Apr 2012 | USD | 0.6 | 0.6 | 0.48 | 0.6 | 0.6 | 0.0 (0.0%) | 8,600 |
17 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 4,500 |
16 Apr 2012 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 8,600 |
13 Apr 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 300 |
12 Apr 2012 | USD | 0.6 | 0.65 | 0.56 | 0.65 | 0.65 | +0.05 (+8.33%) | 13,385 |
11 Apr 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,900 |
10 Apr 2012 | USD | 0.63 | 0.67 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 14,300 |
9 Apr 2012 | USD | 0.73 | 0.74 | 0.61 | 0.64 | 0.64 | -0.07 (-9.86%) | 4,025 |
6 Apr 2012 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.06 (+9.23%) | 29,803 |
4 Apr 2012 | USD | 0.699 | 0.699 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 10,800 |