Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 13,363 |
2 Apr 2012 | USD | 0.65 | 0.65 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 22,800 |
30 Mar 2012 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.02 (+3.17%) | 19,237 |
29 Mar 2012 | USD | 0.55 | 0.63 | 0.53 | 0.63 | 0.63 | +0.08 (+14.55%) | 106,825 |
28 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.09 (+19.57%) | 3,500 |
23 Mar 2012 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 4,000 |
22 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.09 (-16.36%) | 200 |
20 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 5,400 |
16 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 0.42 | 0.55 | 0.42 | 0.55 | 0.55 | +0.09 (+19.57%) | 700 |
9 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,000 |
8 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 500 |
7 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.46 | 0.5 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 11,000 |
5 Mar 2012 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | -0.08 (-14.81%) | 2,850 |
1 Mar 2012 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 2,000 |
29 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 590 |
28 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 9,700 |
27 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 4,300 |
24 Feb 2012 | USD | 0.46 | 0.53 | 0.46 | 0.5 | 0.5 | -0.05 (-9.09%) | 8,100 |
23 Feb 2012 | USD | 0.46 | 0.55 | 0.46 | 0.55 | 0.55 | +0.05 (+10%) | 86,945 |
22 Feb 2012 | USD | 0.52 | 0.52 | 0.45 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,000 |