Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 25,500 |
20 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,000 |
16 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 7,500 |
15 Feb 2012 | USD | 0.42 | 0.51 | 0.42 | 0.505 | 0.505 | -0.045 (-8.18%) | 9,500 |
14 Feb 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,500 |
13 Feb 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 200 |
10 Feb 2012 | USD | 0.45 | 0.55 | 0.45 | 0.55 | 0.55 | +0.15 (+37.50%) | 49,100 |
9 Feb 2012 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 22,330 |
8 Feb 2012 | USD | 0.44 | 0.45 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 93,126 |
7 Feb 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.06 (+13.64%) | 4,000 |
6 Feb 2012 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.11 (-20%) | 2,330 |
3 Feb 2012 | USD | 0.5115 | 0.55 | 0.51 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,627 |
2 Feb 2012 | USD | 0.45 | 0.56 | 0.42 | 0.56 | 0.56 | +0.11 (+24.44%) | 17,600 |
1 Feb 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 2,000 |
31 Jan 2012 | USD | 0.47 | 0.55 | 0.47 | 0.55 | 0.55 | +0.05 (+10%) | 7,700 |
30 Jan 2012 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,610 |
27 Jan 2012 | USD | 0.58 | 0.58 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,800 |
26 Jan 2012 | USD | 0.51 | 0.53 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 86,400 |
25 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 819 |
23 Jan 2012 | USD | 0.47 | 0.55 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 13,100 |
20 Jan 2012 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 0.5 | 0.0 (0.0%) | 6,022 |
19 Jan 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 12,700 |
18 Jan 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 29,000 |
16 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,200 |
12 Jan 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 2,022 |
11 Jan 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |