Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,700 |
9 Jan 2012 | USD | 0.59 | 0.59 | 0.51 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,081 |
6 Jan 2012 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 5,750 |
5 Jan 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
4 Jan 2012 | USD | 0.571 | 0.6 | 0.55 | 0.6 | 0.6 | +0.03 (+5.26%) | 25,430 |
3 Jan 2012 | USD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 5,500 |
2 Jan 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 3,600 |
29 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,000 |
28 Dec 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,854 |
27 Dec 2011 | USD | 0.57 | 0.63 | 0.57 | 0.63 | 0.63 | +0.03 (+5%) | 3,000 |
26 Dec 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 10,500 |
22 Dec 2011 | USD | 0.63 | 0.63 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 2,900 |
21 Dec 2011 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,850 |
20 Dec 2011 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.01 (+1.56%) | 6,100 |
19 Dec 2011 | USD | 0.63 | 0.64 | 0.55 | 0.64 | 0.64 | 0.0 (0.0%) | 12,595 |
16 Dec 2011 | USD | 0.55 | 0.64 | 0.55 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,300 |
15 Dec 2011 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,000 |
14 Dec 2011 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,700 |
13 Dec 2011 | USD | 0.67 | 0.67 | 0.6 | 0.67 | 0.67 | 0.0 (0.0%) | 2,600 |
12 Dec 2011 | USD | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 4,266 |
9 Dec 2011 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 2,915 |
8 Dec 2011 | USD | 0.67 | 0.67 | 0.58 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,500 |
7 Dec 2011 | USD | 0.45 | 0.66 | 0.45 | 0.64 | 0.64 | +0.19 (+42.22%) | 53,401 |
6 Dec 2011 | USD | 0.65 | 0.65 | 0.36 | 0.45 | 0.45 | -0.08 (-15.09%) | 25,608 |
5 Dec 2011 | USD | 0.5 | 0.53 | 0.47 | 0.53 | 0.53 | +0.05 (+10.42%) | 4,490 |
2 Dec 2011 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 4,400 |
1 Dec 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 100 |
30 Nov 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.05 (+10.42%) | 2,500 |