Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,300 |
28 Nov 2011 | USD | 0.47 | 0.505 | 0.3825 | 0.47 | 0.47 | +0.03 (+6.82%) | 42,610 |
25 Nov 2011 | USD | 0.42 | 0.52 | 0.4 | 0.44 | 0.44 | -0.07 (-13.73%) | 30,500 |
24 Nov 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.09 (-15%) | 16,600 |
22 Nov 2011 | USD | 0.6 | 0.6 | 0.505 | 0.6 | 0.6 | -0.05 (-7.69%) | 35,300 |
21 Nov 2011 | USD | 0.65 | 0.65 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 44,200 |
18 Nov 2011 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 12,600 |
17 Nov 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,000 |
16 Nov 2011 | USD | 0.73 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 1,500 |
15 Nov 2011 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 29,200 |
14 Nov 2011 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 9,000 |
11 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 1,000 |
10 Nov 2011 | USD | 0.63 | 0.75 | 0.63 | 0.72 | 0.72 | +0.03 (+4.35%) | 3,833 |
9 Nov 2011 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,267 |
8 Nov 2011 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 17,700 |
7 Nov 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 10,600 |
4 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 13,100 |
2 Nov 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |
1 Nov 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 3,500 |
28 Oct 2011 | USD | 0.65 | 0.8 | 0.65 | 0.71 | 0.71 | -0.09 (-11.25%) | 8,400 |
27 Oct 2011 | USD | 0.7 | 0.82 | 0.55 | 0.8 | 0.8 | +0.2 (+33.33%) | 19,771 |
26 Oct 2011 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | -0.1 (-14.29%) | 3,700 |
25 Oct 2011 | USD | 0.47 | 0.7 | 0.47 | 0.7 | 0.7 | +0.23 (+48.94%) | 34,762 |
24 Oct 2011 | USD | 0.73 | 0.78 | 0.47 | 0.47 | 0.47 | -0.405 (-46.29%) | 87,883 |
21 Oct 2011 | USD | 0.76 | 0.875 | 0.76 | 0.875 | 0.875 | +0.03 (+3.55%) | 5,500 |
20 Oct 2011 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 500 |
19 Oct 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |