Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,500 |
17 Oct 2011 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 2,000 |
14 Oct 2011 | USD | 0.9 | 0.9 | 0.76 | 0.875 | 0.875 | -0.025 (-2.78%) | 4,150 |
13 Oct 2011 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.06 (+7.14%) | 1,764 |
12 Oct 2011 | USD | 0.83 | 0.84 | 0.72 | 0.84 | 0.84 | -0.01 (-1.18%) | 18,009 |
11 Oct 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |
10 Oct 2011 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.05 (+6.25%) | 9,191 |
7 Oct 2011 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 8,200 |
6 Oct 2011 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.05 (-5.88%) | 17,986 |
5 Oct 2011 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 4,237 |
4 Oct 2011 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 6,000 |
3 Oct 2011 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,400 |
30 Sep 2011 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 500 |
29 Sep 2011 | USD | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,424 |
28 Sep 2011 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 84,451 |
27 Sep 2011 | USD | 0.83 | 0.91 | 0.82 | 0.9 | 0.9 | +0.07 (+8.43%) | 92,240 |
26 Sep 2011 | USD | 0.83 | 0.83 | 0.77 | 0.83 | 0.83 | -0.01 (-1.19%) | 6,648 |
23 Sep 2011 | USD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 41,315 |
22 Sep 2011 | USD | 0.81 | 0.86 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 28,249 |
21 Sep 2011 | USD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,500 |
20 Sep 2011 | USD | 0.86 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 2,900 |
19 Sep 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
16 Sep 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 1,000 |
15 Sep 2011 | USD | 0.801 | 0.86 | 0.801 | 0.86 | 0.86 | 0.0 (0.0%) | 2,000 |
14 Sep 2011 | USD | 0.87 | 0.87 | 0.8 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,330 |
13 Sep 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |
12 Sep 2011 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 1,365 |
9 Sep 2011 | USD | 0.87 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 5,600 |
8 Sep 2011 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 6,300 |
7 Sep 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,000 |