Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,000 |
5 Sep 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.87 | 0.87 | 0.81 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,900 |
1 Sep 2011 | USD | 0.82 | 0.89 | 0.8 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,400 |
31 Aug 2011 | USD | 0.75 | 0.93 | 0.75 | 0.9 | 0.9 | -0.04 (-4.26%) | 7,900 |
30 Aug 2011 | USD | 0.924 | 0.94 | 0.924 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,500 |
29 Aug 2011 | USD | 0.87 | 0.91 | 0.82 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,650 |
26 Aug 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,000 |
25 Aug 2011 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 2,366 |
24 Aug 2011 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.014 (-1.52%) | 4,000 |
23 Aug 2011 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.024 (+2.67%) | 8,000 |
22 Aug 2011 | USD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 26,900 |
19 Aug 2011 | USD | 0.8 | 0.93 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,556 |
18 Aug 2011 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.11 (-11.46%) | 42,375 |
17 Aug 2011 | USD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 43,700 |
16 Aug 2011 | USD | 0.8 | 0.95 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 5,600 |
15 Aug 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.08 (-8.16%) | 5,000 |
12 Aug 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
11 Aug 2011 | USD | 0.9 | 0.97 | 0.9 | 0.97 | 0.97 | +0.07 (+7.78%) | 4,671 |
10 Aug 2011 | USD | 0.85 | 0.9 | 0.81 | 0.9 | 0.9 | -0.04 (-4.26%) | 35,960 |
9 Aug 2011 | USD | 0.85 | 0.94 | 0.85 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,000 |
8 Aug 2011 | USD | 0.83 | 0.93 | 0.83 | 0.93 | 0.93 | -0.02 (-2.11%) | 9,100 |
5 Aug 2011 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | -0.014 (-1.45%) | 14,800 |
4 Aug 2011 | USD | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 (0.0%) | 1,000 |
3 Aug 2011 | USD | 0.95 | 0.964 | 0.88 | 0.964 | 0.964 | +0.014 (+1.47%) | 8,700 |
2 Aug 2011 | USD | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 14,625 |
1 Aug 2011 | USD | 0.91 | 0.91 | 0.851 | 0.91 | 0.91 | 0.0 (0.0%) | 21,300 |
29 Jul 2011 | USD | 0.81 | 0.91 | 0.8 | 0.91 | 0.91 | +0.01 (+1.11%) | 11,660 |
28 Jul 2011 | USD | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | -0.02 (-2.17%) | 2,300 |
27 Jul 2011 | USD | 0.95 | 0.95 | 0.851 | 0.92 | 0.92 | -0.03 (-3.16%) | 29,300 |