Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 0.95 | 0.95 | 0.86 | 0.95 | 0.95 | 0.0 (0.0%) | 1,945 |
25 Jul 2011 | USD | 0.86 | 0.95 | 0.86 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,200 |
22 Jul 2011 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,300 |
21 Jul 2011 | USD | 0.855 | 0.94 | 0.855 | 0.94 | 0.94 | +0.04 (+4.44%) | 49,100 |
20 Jul 2011 | USD | 0.93 | 0.93 | 0.81 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,500 |
19 Jul 2011 | USD | 0.91 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 6,075 |
18 Jul 2011 | USD | 1.01 | 1.01 | 0.85 | 0.93 | 0.93 | +0.08 (+9.41%) | 43,155 |
15 Jul 2011 | USD | 0.78 | 0.9 | 0.78 | 0.85 | 0.85 | 0.0 (0.0%) | 11,782 |
14 Jul 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 500 |
13 Jul 2011 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 706 |
12 Jul 2011 | USD | 0.82 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 4,100 |
11 Jul 2011 | USD | 0.8 | 0.82 | 0.7 | 0.82 | 0.82 | +0.02 (+2.50%) | 6,100 |
8 Jul 2011 | USD | 0.76 | 0.84 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 56,180 |
7 Jul 2011 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 4,101 |
6 Jul 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,194 |
5 Jul 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,300 |
4 Jul 2011 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.65 | 0.77 | 0.65 | 0.76 | 0.76 | 0.0 (0.0%) | 15,700 |
30 Jun 2011 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 6,160 |
29 Jun 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 700 |
28 Jun 2011 | USD | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | -0.129 (-14.35%) | 4,140 |
27 Jun 2011 | USD | 0.72 | 0.899 | 0.685 | 0.899 | 0.899 | +0.179 (+24.86%) | 93,440 |
24 Jun 2011 | USD | 0.7 | 0.75 | 0.66 | 0.72 | 0.72 | +0.02 (+2.86%) | 83,200 |
23 Jun 2011 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.02 (+2.94%) | 4,400 |
22 Jun 2011 | USD | 0.62 | 0.75 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 4,444 |
21 Jun 2011 | USD | 0.68 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 17,000 |
20 Jun 2011 | USD | 0.58 | 0.7 | 0.58 | 0.7 | 0.7 | +0.08 (+12.90%) | 7,470 |
17 Jun 2011 | USD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | -0.01 (-1.59%) | 28,300 |
16 Jun 2011 | USD | 0.605 | 0.63 | 0.57 | 0.63 | 0.63 | +0.025 (+4.13%) | 19,250 |
15 Jun 2011 | USD | 0.65 | 0.65 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 59,838 |