Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.69 | 0.7 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 51,790 |
13 Jun 2011 | USD | 0.7 | 0.7 | 0.62 | 0.645 | 0.645 | -0.075 (-10.42%) | 57,686 |
10 Jun 2011 | USD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 23,100 |
9 Jun 2011 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,821 |
8 Jun 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 12,585 |
7 Jun 2011 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 13,825 |
6 Jun 2011 | USD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.04 (+4.88%) | 17,630 |
3 Jun 2011 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.07 (+9.33%) | 1,430 |
2 Jun 2011 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 12,300 |
1 Jun 2011 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.01 (+1.18%) | 4,500 |
31 May 2011 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 12,900 |
30 May 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | +0.08 (+10.26%) | 14,900 |
26 May 2011 | USD | 0.87 | 0.87 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 16,430 |
25 May 2011 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 7,100 |
24 May 2011 | USD | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 27,600 |
23 May 2011 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,200 |
20 May 2011 | USD | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 9,000 |
19 May 2011 | USD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 10,300 |
18 May 2011 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | -0.01 (-1.10%) | 6,338 |
17 May 2011 | USD | 0.96 | 0.96 | 0.81 | 0.91 | 0.91 | -0.04 (-4.21%) | 32,602 |
16 May 2011 | USD | 0.9 | 0.95 | 0.8 | 0.95 | 0.95 | +0.18 (+23.38%) | 19,300 |
13 May 2011 | USD | 0.84 | 0.95 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 26,550 |
12 May 2011 | USD | 0.71 | 0.91 | 0.71 | 0.8 | 0.8 | -0.03 (-3.61%) | 15,400 |
11 May 2011 | USD | 0.73 | 0.83 | 0.71 | 0.83 | 0.83 | -0.01 (-1.19%) | 4,840 |
10 May 2011 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
9 May 2011 | USD | 0.95 | 0.95 | 0.71 | 0.84 | 0.84 | -0.05 (-5.62%) | 30,970 |
6 May 2011 | USD | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | +0.05 (+5.95%) | 30,108 |
5 May 2011 | USD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.055 (-6.15%) | 8,882 |
4 May 2011 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,950 |