Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 7,500 |
2 May 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
29 Apr 2011 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,300 |
28 Apr 2011 | USD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.03 (-3.12%) | 11,000 |
27 Apr 2011 | USD | 0.86 | 0.96 | 0.86 | 0.96 | 0.96 | +0.04 (+4.35%) | 107,598 |
26 Apr 2011 | USD | 0.88 | 0.95 | 0.88 | 0.92 | 0.92 | -0.02 (-2.13%) | 13,306 |
25 Apr 2011 | USD | 0.86 | 0.95 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 5,806 |
22 Apr 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.98 | 0.98 | 0.88 | 0.9 | 0.9 | -0.075 (-7.69%) | 9,746 |
20 Apr 2011 | USD | 0.84 | 0.975 | 0.78 | 0.975 | 0.975 | +0.151 (+18.33%) | 159,650 |
19 Apr 2011 | USD | 0.67 | 0.824 | 0.67 | 0.824 | 0.824 | +0.104 (+14.44%) | 20,050 |
18 Apr 2011 | USD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.04 (+5.88%) | 15,876 |
15 Apr 2011 | USD | 0.63 | 0.7 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 74,906 |
14 Apr 2011 | USD | 0.66 | 0.67 | 0.61 | 0.65 | 0.65 | -0.02 (-2.99%) | 32,275 |
13 Apr 2011 | USD | 0.72 | 0.74 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 31,050 |
12 Apr 2011 | USD | 0.75 | 0.88 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 97,120 |
11 Apr 2011 | USD | 0.82 | 0.89 | 0.686 | 0.75 | 0.75 | -0.1 (-11.76%) | 94,877 |
8 Apr 2011 | USD | 1.08 | 1.08 | 0.805 | 0.85 | 0.85 | -0.15 (-15%) | 95,200 |
7 Apr 2011 | USD | 0.96 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 11,563 |
6 Apr 2011 | USD | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 16,900 |
5 Apr 2011 | USD | 1.05 | 1.05 | 0.936 | 1 | 1 | -0.02 (-1.96%) | 65,674 |
4 Apr 2011 | USD | 1.1 | 1.18 | 0.99 | 1.02 | 1.02 | -0.11 (-9.73%) | 33,735 |
1 Apr 2011 | USD | 1.3 | 1.3 | 1.1 | 1.13 | 1.13 | -0.15 (-11.72%) | 81,605 |
31 Mar 2011 | USD | 1.19 | 1.28 | 1.18 | 1.28 | 1.28 | +0.1 (+8.47%) | 21,730 |
30 Mar 2011 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 3,200 |
29 Mar 2011 | USD | 1.15 | 1.19 | 1.13 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,200 |
28 Mar 2011 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 5,000 |
25 Mar 2011 | USD | 1.06 | 1.14 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 24,215 |
24 Mar 2011 | USD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 2,006 |
23 Mar 2011 | USD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 23,150 |