Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 9,500 |
21 Mar 2011 | USD | 1.1 | 1.2 | 1.05 | 1.06 | 1.06 | -0.07 (-6.19%) | 37,450 |
18 Mar 2011 | USD | 1.17 | 1.2 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 28,794 |
17 Mar 2011 | USD | 1.17 | 1.22 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 32,986 |
16 Mar 2011 | USD | 1.17 | 1.2 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 35,553 |
15 Mar 2011 | USD | 1.21 | 1.25 | 1.06 | 1.16 | 1.16 | -0.09 (-7.20%) | 49,811 |
14 Mar 2011 | USD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 9,658 |
11 Mar 2011 | USD | 1.33 | 1.33 | 1.23 | 1.27 | 1.27 | -0.12 (-8.63%) | 15,950 |
10 Mar 2011 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,500 |
9 Mar 2011 | USD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 20,000 |
8 Mar 2011 | USD | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,350 |
7 Mar 2011 | USD | 1.35 | 1.38 | 1.25 | 1.37 | 1.37 | +0.07 (+5.38%) | 16,562 |
4 Mar 2011 | USD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 10,900 |
3 Mar 2011 | USD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 53,085 |
2 Mar 2011 | USD | 1.3 | 1.34 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 12,823 |
1 Mar 2011 | USD | 1.3 | 1.37 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 34,377 |
28 Feb 2011 | USD | 1.4 | 1.4 | 1.31 | 1.35 | 1.35 | -0.04 (-2.88%) | 9,986 |
25 Feb 2011 | USD | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | -0.01 (-0.71%) | 19,075 |
24 Feb 2011 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,900 |
23 Feb 2011 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 17,785 |
22 Feb 2011 | USD | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | -0.06 (-4.35%) | 9,393 |
21 Feb 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.4 | 1.43 | 1.31 | 1.38 | 1.38 | 0.0 (0.0%) | 10,300 |
17 Feb 2011 | USD | 1.42 | 1.42 | 1.35 | 1.38 | 1.38 | -0.02 (-1.43%) | 17,950 |
16 Feb 2011 | USD | 1.4005 | 1.45 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 28,581 |
15 Feb 2011 | USD | 1.45 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 62,101 |
14 Feb 2011 | USD | 1.44 | 1.5 | 1.37 | 1.45 | 1.45 | 0.0 (0.0%) | 39,144 |
11 Feb 2011 | USD | 1.35 | 1.45 | 1.25 | 1.45 | 1.45 | +0.1 (+7.41%) | 102,717 |
10 Feb 2011 | USD | 1.37 | 1.37 | 1.2 | 1.35 | 1.35 | -0.02 (-1.46%) | 64,876 |
9 Feb 2011 | USD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 95,838 |