| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 33,742 |
| 7 Feb 2011 | USD | 1.3 | 1.35 | 1.2 | 1.25 | 1.25 | -0.06 (-4.58%) | 318,649 |
| 4 Feb 2011 | USD | 1.32 | 1.39 | 1.27 | 1.31 | 1.31 | +0.06 (+4.80%) | 76,813 |
| 3 Feb 2011 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 151,397 |
| 2 Feb 2011 | USD | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 104,757 |
| 1 Feb 2011 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | -0.05 (-3.85%) | 117,205 |
| 31 Jan 2011 | USD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 22,300 |
| 28 Jan 2011 | USD | 1.37 | 1.37 | 1.31 | 1.33 | 1.33 | -0.02 (-1.48%) | 46,730 |
| 27 Jan 2011 | USD | 1.41 | 1.42 | 1.3 | 1.35 | 1.35 | -0.08 (-5.59%) | 132,140 |
| 26 Jan 2011 | USD | 1.43 | 1.46 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 27,315 |
| 25 Jan 2011 | USD | 1.55 | 1.55 | 1.41 | 1.43 | 1.43 | -0.12 (-7.74%) | 62,050 |
| 24 Jan 2011 | USD | 1.53 | 1.55 | 1.5 | 1.55 | 1.55 | -0.07 (-4.32%) | 25,247 |
| 21 Jan 2011 | USD | 1.57 | 1.62 | 1.51 | 1.62 | 1.62 | -0.01 (-0.61%) | 17,172 |
| 20 Jan 2011 | USD | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,501 |
| 19 Jan 2011 | USD | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 52,900 |
| 18 Jan 2011 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 13,446 |
| 17 Jan 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.7 | 1.7 | 1.55 | 1.68 | 1.68 | -0.03 (-1.75%) | 29,457 |
| 13 Jan 2011 | USD | 1.68 | 1.71 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 7,935 |
| 12 Jan 2011 | USD | 1.69 | 1.72 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 47,040 |
| 11 Jan 2011 | USD | 1.6 | 1.67 | 1.55 | 1.65 | 1.65 | +0.13 (+8.55%) | 34,130 |
| 10 Jan 2011 | USD | 1.425 | 1.56 | 1.42 | 1.52 | 1.52 | -0.02 (-1.30%) | 108,195 |
| 7 Jan 2011 | USD | 1.52 | 1.55 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 42,450 |
| 6 Jan 2011 | USD | 1.5 | 1.62 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 54,381 |
| 5 Jan 2011 | USD | 1.53 | 1.55 | 1.46 | 1.55 | 1.55 | +0.01 (+0.65%) | 27,900 |
| 4 Jan 2011 | USD | 1.6 | 1.6 | 1.53 | 1.54 | 1.54 | -0.04 (-2.53%) | 13,490 |
| 3 Jan 2011 | USD | 1.55 | 1.71 | 1.45 | 1.58 | 1.58 | +0.13 (+8.97%) | 32,990 |
| 31 Dec 2010 | USD | 1.45 | 1.47 | 1.41 | 1.45 | 1.45 | +0.01 (+0.69%) | 27,200 |
| 30 Dec 2010 | USD | 1.4 | 1.48 | 1.4 | 1.44 | 1.44 | +0.04 (+2.86%) | 53,230 |
| 29 Dec 2010 | USD | 1.42 | 1.46 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 49,230 |
