Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 1.41 | 1.47 | 1.41 | 1.43 | 1.43 | -0.04 (-2.72%) | 5,430 |
27 Dec 2010 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 10,100 |
24 Dec 2010 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.5 | 1.53 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 54,430 |
22 Dec 2010 | USD | 1.47 | 1.5 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 26,777 |
21 Dec 2010 | USD | 1.55 | 1.55 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 10,068 |
20 Dec 2010 | USD | 1.47 | 1.5 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 11,850 |
17 Dec 2010 | USD | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 7,900 |
16 Dec 2010 | USD | 1.53 | 1.53 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 23,600 |
15 Dec 2010 | USD | 1.55 | 1.55 | 1.45 | 1.52 | 1.52 | -0.03 (-1.94%) | 28,732 |
14 Dec 2010 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 44,890 |
13 Dec 2010 | USD | 1.59 | 1.59 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 50,037 |
10 Dec 2010 | USD | 1.7 | 1.7 | 1.58 | 1.6 | 1.6 | -0.08 (-4.76%) | 63,329 |
9 Dec 2010 | USD | 1.7 | 1.7 | 1.62 | 1.68 | 1.68 | 0.0 (0.0%) | 16,375 |
8 Dec 2010 | USD | 1.75 | 1.75 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 13,341 |
7 Dec 2010 | USD | 1.7 | 1.71 | 1.57 | 1.71 | 1.71 | +0.11 (+6.88%) | 36,544 |
6 Dec 2010 | USD | 1.6 | 1.65 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 32,930 |
3 Dec 2010 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 1.7 | -0.01 (-0.58%) | 46,364 |
2 Dec 2010 | USD | 1.65 | 1.71 | 1.62 | 1.71 | 1.71 | +0.09 (+5.56%) | 7,843 |
1 Dec 2010 | USD | 1.66 | 1.66 | 1.55 | 1.62 | 1.62 | -0.08 (-4.71%) | 33,390 |
30 Nov 2010 | USD | 1.84 | 1.9 | 1.6 | 1.7 | 1.7 | -0.15 (-8.11%) | 25,250 |
29 Nov 2010 | USD | 1.85 | 1.85 | 1.78 | 1.85 | 1.85 | -0.05 (-2.63%) | 21,108 |
26 Nov 2010 | USD | 1.92 | 1.92 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,290 |
25 Nov 2010 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.95 | 1.99 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 7,000 |
23 Nov 2010 | USD | 1.99 | 1.99 | 1.85 | 1.9 | 1.9 | -0.11 (-5.47%) | 25,905 |
22 Nov 2010 | USD | 2 | 2.03 | 1.98 | 2.01 | 2.01 | +0.01 (+0.50%) | 51,297 |
19 Nov 2010 | USD | 2 | 2.07 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 14,900 |
18 Nov 2010 | USD | 2.03 | 2.05 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 24,359 |
17 Nov 2010 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 12,269 |