Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 2.2 | 2.2 | 1.95 | 2.03 | 2.03 | -0.1 (-4.69%) | 12,955 |
15 Nov 2010 | USD | 2.35 | 2.3501 | 2 | 2.13 | 2.13 | -0.27 (-11.25%) | 230,134 |
12 Nov 2010 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 10,550 |
11 Nov 2010 | USD | 2.65 | 2.65 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 23,500 |
10 Nov 2010 | USD | 2.7 | 2.7 | 2.6 | 2.67 | 2.67 | +0.02 (+0.75%) | 15,784 |
9 Nov 2010 | USD | 2.65 | 2.73 | 2.56 | 2.65 | 2.65 | +0.07 (+2.71%) | 22,225 |
8 Nov 2010 | USD | 2.43 | 2.6 | 2.43 | 2.58 | 2.58 | +0.13 (+5.31%) | 27,625 |
5 Nov 2010 | USD | 2.41 | 2.5 | 2.41 | 2.45 | 2.45 | 0.0 (0.0%) | 7,000 |
4 Nov 2010 | USD | 2.35 | 2.6 | 2.3 | 2.45 | 2.45 | +0.12 (+5.15%) | 19,330 |
3 Nov 2010 | USD | 2.33 | 2.33 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,600 |
2 Nov 2010 | USD | 2.3 | 2.35 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 8,200 |
1 Nov 2010 | USD | 2.35 | 2.36 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,250 |
29 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,900 |
28 Oct 2010 | USD | 2.48 | 2.48 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 2,200 |
27 Oct 2010 | USD | 2.35 | 2.48 | 2.25 | 2.48 | 2.48 | +0.13 (+5.53%) | 18,400 |
26 Oct 2010 | USD | 2.475 | 2.475 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 16,400 |
25 Oct 2010 | USD | 2.51 | 2.51 | 2.32 | 2.4 | 2.4 | -0.07 (-2.83%) | 15,666 |
22 Oct 2010 | USD | 2.59 | 2.6 | 2.47 | 2.47 | 2.47 | -0.06 (-2.37%) | 7,235 |
21 Oct 2010 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 13,850 |
20 Oct 2010 | USD | 2.55 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 9,600 |
19 Oct 2010 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.1 (-3.70%) | 600 |
18 Oct 2010 | USD | 2.7 | 2.73 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 9,495 |
15 Oct 2010 | USD | 2.75 | 2.75 | 2.5 | 2.66 | 2.66 | +0.12 (+4.72%) | 8,050 |
14 Oct 2010 | USD | 2.66 | 2.74 | 2.54 | 2.54 | 2.54 | -0.06 (-2.31%) | 16,050 |
13 Oct 2010 | USD | 2.53 | 2.69 | 2.53 | 2.6 | 2.6 | +0.08 (+3.17%) | 29,850 |
12 Oct 2010 | USD | 2.55 | 2.6 | 2.5 | 2.52 | 2.52 | -0.08 (-3.08%) | 8,900 |
11 Oct 2010 | USD | 2.49 | 2.61 | 2.29 | 2.6 | 2.6 | +0.1 (+4%) | 22,947 |
8 Oct 2010 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 4,700 |
7 Oct 2010 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.09 (+3.98%) | 3,450 |
6 Oct 2010 | USD | 2.3 | 2.35 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 14,020 |