| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 2.25 | 2.27 | 2.22 | 2.27 | 2.27 | +0.05 (+2.25%) | 50,386 |
| 4 Oct 2010 | USD | 2.22 | 2.25 | 2.18 | 2.22 | 2.22 | -0.04 (-1.77%) | 13,700 |
| 1 Oct 2010 | USD | 2.15 | 2.26 | 2.13 | 2.26 | 2.26 | +0.11 (+5.12%) | 24,790 |
| 30 Sep 2010 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.03 (+1.42%) | 10,600 |
| 29 Sep 2010 | USD | 2.15 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,315 |
| 28 Sep 2010 | USD | 2.1 | 2.15 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 4,195 |
| 27 Sep 2010 | USD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 16,472 |
| 24 Sep 2010 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 25,175 |
| 23 Sep 2010 | USD | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | +0.07 (+3.37%) | 7,096 |
| 22 Sep 2010 | USD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | +0.04 (+1.96%) | 37,626 |
| 21 Sep 2010 | USD | 2 | 2.09 | 1.91 | 2.04 | 2.04 | +0.04 (+2%) | 40,425 |
| 20 Sep 2010 | USD | 2.05 | 2.1 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 29,915 |
| 17 Sep 2010 | USD | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,800 |
| 16 Sep 2010 | USD | 2.175 | 2.175 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 876 |
| 15 Sep 2010 | USD | 2.15 | 2.18 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 8,550 |
| 14 Sep 2010 | USD | 2.18 | 2.18 | 2.13 | 2.14 | 2.14 | -0.04 (-1.83%) | 7,480 |
| 13 Sep 2010 | USD | 2.18 | 2.18 | 2.06 | 2.18 | 2.18 | +0.12 (+5.83%) | 15,800 |
| 10 Sep 2010 | USD | 2.08 | 2.08 | 2.01 | 2.06 | 2.06 | -0.01 (-0.48%) | 9,700 |
| 9 Sep 2010 | USD | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 10,500 |
| 8 Sep 2010 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,186 |
| 7 Sep 2010 | USD | 2.05 | 2.1 | 1.98 | 2.08 | 2.08 | -0.01 (-0.48%) | 19,575 |
| 6 Sep 2010 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | +0.02 (+0.97%) | 13,435 |
| 2 Sep 2010 | USD | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.03 (-1.43%) | 7,300 |
| 1 Sep 2010 | USD | 2.08 | 2.3 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 10,083 |
| 31 Aug 2010 | USD | 1.97 | 2.1 | 1.92 | 2.08 | 2.08 | +0.12 (+6.12%) | 55,665 |
| 30 Aug 2010 | USD | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.13 (-6.22%) | 3,665 |
| 27 Aug 2010 | USD | 2.05 | 2.1 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 4,420 |
| 26 Aug 2010 | USD | 2 | 2.08 | 1.91 | 2.08 | 2.08 | +0.11 (+5.58%) | 12,780 |
| 25 Aug 2010 | USD | 1.86 | 1.99 | 1.86 | 1.97 | 1.97 | -0.03 (-1.50%) | 24,175 |
