| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 2.05 | 2.05 | 1.965 | 2 | 2 | -0.15 (-6.98%) | 36,135 |
| 23 Aug 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.09 (-4.02%) | 500 |
| 20 Aug 2010 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,200 |
| 19 Aug 2010 | USD | 2.11 | 2.29 | 2.11 | 2.25 | 2.25 | +0.15 (+7.14%) | 5,183 |
| 18 Aug 2010 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 22,600 |
| 17 Aug 2010 | USD | 2.16 | 2.16 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 22,725 |
| 16 Aug 2010 | USD | 2.45 | 2.45 | 2.05 | 2.15 | 2.15 | -0.29 (-11.89%) | 44,998 |
| 13 Aug 2010 | USD | 2.41 | 2.46 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 2,900 |
| 12 Aug 2010 | USD | 2.41 | 2.47 | 2.41 | 2.42 | 2.42 | -0.12 (-4.72%) | 7,855 |
| 11 Aug 2010 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 2,500 |
| 10 Aug 2010 | USD | 2.53 | 2.54 | 2.45 | 2.54 | 2.54 | +0.09 (+3.67%) | 2,751 |
| 9 Aug 2010 | USD | 2.55 | 2.55 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 10,600 |
| 6 Aug 2010 | USD | 2.39 | 2.6 | 2.39 | 2.55 | 2.55 | +0.03 (+1.19%) | 13,300 |
| 5 Aug 2010 | USD | 2.36 | 2.55 | 2.35 | 2.52 | 2.52 | +0.17 (+7.23%) | 11,005 |
| 4 Aug 2010 | USD | 2.46 | 2.46 | 2.35 | 2.35 | 2.35 | -0.11 (-4.47%) | 9,960 |
| 3 Aug 2010 | USD | 2.48 | 2.56 | 2.46 | 2.46 | 2.46 | -0.14 (-5.38%) | 9,580 |
| 2 Aug 2010 | USD | 2.55 | 2.6 | 2.46 | 2.6 | 2.6 | -0.05 (-1.89%) | 16,400 |
| 30 Jul 2010 | USD | 2.54 | 2.65 | 2.54 | 2.65 | 2.65 | +0.06 (+2.32%) | 10,400 |
| 29 Jul 2010 | USD | 2.6 | 2.6001 | 2.54 | 2.59 | 2.59 | -0.01 (-0.38%) | 23,698 |
| 28 Jul 2010 | USD | 2.63 | 2.63 | 2.55 | 2.6 | 2.6 | -0.03 (-1.14%) | 32,700 |
| 27 Jul 2010 | USD | 2.45 | 2.63 | 2.38 | 2.63 | 2.63 | +0.18 (+7.35%) | 100,110 |
| 26 Jul 2010 | USD | 2.4 | 2.45 | 2.35 | 2.45 | 2.45 | +0.05 (+2.08%) | 28,375 |
| 23 Jul 2010 | USD | 2.25 | 2.4 | 2.24 | 2.4 | 2.4 | +0.15 (+6.67%) | 10,710 |
| 22 Jul 2010 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.07 (+3.21%) | 15,802 |
| 21 Jul 2010 | USD | 2.17 | 2.2 | 2.11 | 2.18 | 2.18 | +0.01 (+0.46%) | 19,845 |
| 20 Jul 2010 | USD | 2.1501 | 2.24 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 7,277 |
| 19 Jul 2010 | USD | 2.25 | 2.2501 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 11,638 |
| 16 Jul 2010 | USD | 2.15 | 2.33 | 2.1 | 2.25 | 2.25 | +0.23 (+11.39%) | 41,650 |
| 15 Jul 2010 | USD | 2 | 2.02 | 1.96 | 2.02 | 2.02 | +0.02 (+1%) | 10,250 |
| 14 Jul 2010 | USD | 2.02 | 2.02 | 1.85 | 2 | 2 | -0.02 (-0.99%) | 13,591 |
