| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 900 |
| 12 Jul 2010 | USD | 2.15 | 2.15 | 1.82 | 2 | 2 | -0.1 (-4.76%) | 18,651 |
| 9 Jul 2010 | USD | 1.95 | 2.1 | 1.85 | 2.1 | 2.1 | +0.05 (+2.44%) | 13,800 |
| 8 Jul 2010 | USD | 1.92 | 2.05 | 1.92 | 2.05 | 2.05 | +0.13 (+6.77%) | 8,130 |
| 7 Jul 2010 | USD | 2 | 2 | 1.71 | 1.92 | 1.92 | -0.1 (-4.95%) | 30,530 |
| 6 Jul 2010 | USD | 2.08 | 2.08 | 2.02 | 2.02 | 2.02 | -0.13 (-6.05%) | 2,760 |
| 5 Jul 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2.02 | 2.15 | 2.02 | 2.15 | 2.15 | +0.11 (+5.39%) | 7,550 |
| 1 Jul 2010 | USD | 2.19 | 2.19 | 2 | 2.04 | 2.04 | -0.21 (-9.33%) | 23,317 |
| 30 Jun 2010 | USD | 2.25 | 2.26 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 3,835 |
| 29 Jun 2010 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,950 |
| 28 Jun 2010 | USD | 2.29 | 2.39 | 2.29 | 2.3 | 2.3 | +0.13 (+5.99%) | 4,550 |
| 25 Jun 2010 | USD | 2.42 | 2.45 | 2.08 | 2.17 | 2.17 | -0.28 (-11.43%) | 39,468 |
| 24 Jun 2010 | USD | 2.45 | 2.45 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 2,725 |
| 23 Jun 2010 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 8,750 |
| 22 Jun 2010 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,360 |
| 21 Jun 2010 | USD | 2.51 | 2.55 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 27,490 |
| 18 Jun 2010 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 2,000 |
| 17 Jun 2010 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 11,800 |
| 16 Jun 2010 | USD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 16,300 |
| 15 Jun 2010 | USD | 2.54 | 2.59 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 8,840 |
| 14 Jun 2010 | USD | 2.53 | 2.6 | 2.53 | 2.59 | 2.59 | +0.11 (+4.44%) | 21,540 |
| 11 Jun 2010 | USD | 2.51 | 2.54 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 4,920 |
| 10 Jun 2010 | USD | 2.56 | 2.56 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,200 |
| 9 Jun 2010 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.1 (+4.08%) | 5,450 |
| 8 Jun 2010 | USD | 2.55 | 2.5502 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 12,968 |
| 7 Jun 2010 | USD | 2.62 | 2.62 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 7,854 |
| 4 Jun 2010 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,250 |
| 3 Jun 2010 | USD | 2.6 | 2.65 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 9,750 |
| 2 Jun 2010 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 1,300 |
