| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 2.73 | 2.73 | 2.6 | 2.68 | 2.68 | -0.05 (-1.83%) | 26,400 |
| 31 May 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.78 | 2.78 | 2.72 | 2.73 | 2.73 | -0.09 (-3.19%) | 17,500 |
| 27 May 2010 | USD | 2.82 | 2.85 | 2.79 | 2.82 | 2.82 | +0.03 (+1.08%) | 38,900 |
| 26 May 2010 | USD | 2.74 | 2.87 | 2.74 | 2.79 | 2.79 | +0.05 (+1.82%) | 50,067 |
| 25 May 2010 | USD | 2.63 | 2.88 | 2.54 | 2.74 | 2.74 | +0.15 (+5.79%) | 142,095 |
| 24 May 2010 | USD | 2.57 | 2.65 | 2.57 | 2.59 | 2.59 | +0.02 (+0.78%) | 21,217 |
| 21 May 2010 | USD | 2.6 | 2.6 | 2.47 | 2.57 | 2.57 | -0.03 (-1.15%) | 17,725 |
| 20 May 2010 | USD | 2.69 | 2.7 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 36,186 |
| 19 May 2010 | USD | 2.85 | 2.85 | 2.55 | 2.65 | 2.65 | -0.29 (-9.86%) | 49,560 |
| 18 May 2010 | USD | 2.95 | 2.95 | 2.87 | 2.94 | 2.94 | +0.04 (+1.38%) | 15,350 |
| 17 May 2010 | USD | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | -0.02 (-0.68%) | 62,152 |
| 14 May 2010 | USD | 2.8 | 2.95 | 2.8 | 2.92 | 2.92 | +0.12 (+4.29%) | 35,995 |
| 13 May 2010 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.02 (-0.71%) | 15,050 |
| 12 May 2010 | USD | 2.75 | 2.9 | 2.75 | 2.82 | 2.82 | +0.22 (+8.46%) | 21,125 |
| 11 May 2010 | USD | 2.6 | 2.7 | 2.45 | 2.6 | 2.6 | -0.06 (-2.26%) | 31,975 |
| 10 May 2010 | USD | 2.78 | 3.25 | 2.66 | 2.66 | 2.66 | +0.16 (+6.40%) | 88,371 |
| 7 May 2010 | USD | 2.71 | 2.77 | 2.42 | 2.5 | 2.5 | -0.27 (-9.75%) | 126,333 |
| 6 May 2010 | USD | 2.9 | 2.99 | 2.77 | 2.77 | 2.77 | -0.22 (-7.36%) | 66,680 |
| 5 May 2010 | USD | 2.91 | 3.02 | 2.82 | 2.99 | 2.99 | -0.05 (-1.64%) | 45,316 |
| 4 May 2010 | USD | 3.12 | 3.16 | 3 | 3.04 | 3.04 | -0.08 (-2.56%) | 46,995 |
| 3 May 2010 | USD | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.19 (-5.74%) | 39,911 |
| 30 Apr 2010 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 3.31 | -0.05 (-1.49%) | 21,969 |
| 29 Apr 2010 | USD | 3.38 | 3.4 | 3.3 | 3.36 | 3.36 | +0.06 (+1.82%) | 15,604 |
| 28 Apr 2010 | USD | 3.3 | 3.36 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 25,060 |
| 27 Apr 2010 | USD | 3.54 | 3.54 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 29,000 |
| 26 Apr 2010 | USD | 3.52 | 3.55 | 3.31 | 3.55 | 3.55 | +0.05 (+1.43%) | 26,939 |
| 23 Apr 2010 | USD | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 69,615 |
| 22 Apr 2010 | USD | 3.25 | 3.6 | 3.15 | 3.45 | 3.45 | +0.1 (+2.99%) | 82,268 |
| 21 Apr 2010 | USD | 3.01 | 3.35 | 3.01 | 3.35 | 3.35 | +0.34 (+11.30%) | 53,117 |
