| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 3 | 3.01 | 2.95 | 3.01 | 3.01 | +0.01 (+0.33%) | 28,319 |
| 19 Apr 2010 | USD | 3.08 | 3.08 | 2.9 | 3 | 3 | -0.06 (-1.96%) | 58,969 |
| 16 Apr 2010 | USD | 3.15 | 3.19 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 54,512 |
| 15 Apr 2010 | USD | 3.23 | 3.23 | 3.01 | 3.14 | 3.14 | -0.06 (-1.88%) | 34,286 |
| 14 Apr 2010 | USD | 3.45 | 3.45 | 3.16 | 3.2 | 3.2 | -0.11 (-3.32%) | 29,760 |
| 13 Apr 2010 | USD | 3.42 | 3.42 | 3.26 | 3.31 | 3.31 | -0.11 (-3.22%) | 25,637 |
| 12 Apr 2010 | USD | 3.25 | 3.45 | 3.2 | 3.42 | 3.42 | +0.47 (+15.93%) | 194,821 |
| 9 Apr 2010 | USD | 2.9 | 3.05 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 34,188 |
| 8 Apr 2010 | USD | 2.9 | 2.95 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 41,641 |
| 7 Apr 2010 | USD | 2.75 | 2.99 | 2.71 | 2.95 | 2.95 | -0.05 (-1.67%) | 113,906 |
| 6 Apr 2010 | USD | 3.05 | 3.15 | 3 | 3 | 3 | -0.1 (-3.23%) | 53,346 |
| 5 Apr 2010 | USD | 3.15 | 3.2 | 3.02 | 3.1 | 3.1 | -0.14 (-4.32%) | 65,727 |
| 2 Apr 2010 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.45 | 3.45 | 3.1 | 3.24 | 3.24 | -0.25 (-7.16%) | 105,392 |
| 31 Mar 2010 | USD | 3.65 | 3.65 | 3.12 | 3.49 | 3.49 | -0.24 (-6.43%) | 231,794 |
| 30 Mar 2010 | USD | 3.6 | 3.74 | 3.6 | 3.73 | 3.73 | +0.09 (+2.47%) | 34,164 |
| 29 Mar 2010 | USD | 3.7 | 3.75 | 3.55 | 3.64 | 3.64 | -0.11 (-2.93%) | 38,570 |
| 26 Mar 2010 | USD | 3.55 | 3.79 | 3.5 | 3.75 | 3.75 | +0.19 (+5.34%) | 30,019 |
| 25 Mar 2010 | USD | 3.6 | 3.75 | 3.56 | 3.56 | 3.56 | -0.13 (-3.52%) | 15,786 |
| 24 Mar 2010 | USD | 3.79 | 3.8 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 27,620 |
| 23 Mar 2010 | USD | 3.7 | 3.77 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 30,770 |
| 22 Mar 2010 | USD | 3.7 | 3.7 | 3.5 | 3.65 | 3.65 | -0.14 (-3.69%) | 72,888 |
| 19 Mar 2010 | USD | 3.7 | 3.79 | 3.61 | 3.79 | 3.79 | +0.07 (+1.88%) | 23,142 |
| 18 Mar 2010 | USD | 3.8 | 3.89 | 3.7 | 3.72 | 3.72 | -0.08 (-2.11%) | 40,450 |
| 17 Mar 2010 | USD | 3.6 | 3.88 | 3.6 | 3.8 | 3.8 | +0.22 (+6.15%) | 63,976 |
| 16 Mar 2010 | USD | 3.64 | 3.75 | 3.55 | 3.58 | 3.58 | -0.01 (-0.28%) | 24,906 |
| 15 Mar 2010 | USD | 3.65 | 3.69 | 3.55 | 3.59 | 3.59 | -0.06 (-1.64%) | 11,450 |
| 12 Mar 2010 | USD | 3.69 | 3.78 | 3.55 | 3.65 | 3.65 | +0.15 (+4.29%) | 43,672 |
| 11 Mar 2010 | USD | 3.65 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 10,415 |
| 10 Mar 2010 | USD | 3.7 | 3.75 | 3.6 | 3.65 | 3.65 | +0.1 (+2.82%) | 37,848 |
