Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2010 | USD | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 42,399 |
8 Mar 2010 | USD | 3.71 | 3.82 | 3.6 | 3.7 | 3.7 | +0.11 (+3.06%) | 90,933 |
5 Mar 2010 | USD | 3.17 | 3.6 | 3.11 | 3.59 | 3.59 | +0.45 (+14.33%) | 104,798 |
4 Mar 2010 | USD | 3.2 | 3.2 | 3.14 | 3.14 | 3.14 | -0.09 (-2.79%) | 26,340 |
3 Mar 2010 | USD | 3.24 | 3.4 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 23,082 |
2 Mar 2010 | USD | 3.19 | 3.24 | 3.12 | 3.24 | 3.24 | +0.06 (+1.89%) | 58,550 |
1 Mar 2010 | USD | 3.12 | 3.2 | 3.12 | 3.18 | 3.18 | +0.09 (+2.91%) | 48,600 |
26 Feb 2010 | USD | 3.1 | 3.13 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 21,546 |
25 Feb 2010 | USD | 3.06 | 3.09 | 3.02 | 3.05 | 3.05 | -0.05 (-1.61%) | 11,850 |
24 Feb 2010 | USD | 3.1 | 3.2 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 57,084 |
23 Feb 2010 | USD | 3.1 | 3.15 | 3.02 | 3.1 | 3.1 | -0.1 (-3.13%) | 23,078 |
22 Feb 2010 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 18,591 |
19 Feb 2010 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 12,963 |
18 Feb 2010 | USD | 3.4 | 3.4 | 3.25 | 3.3 | 3.3 | -0.1 (-2.94%) | 13,640 |
17 Feb 2010 | USD | 3.29 | 3.55 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 60,948 |
16 Feb 2010 | USD | 3.1 | 3.3 | 3.06 | 3.25 | 3.25 | +0.25 (+8.33%) | 71,115 |
15 Feb 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 3.05 | 3.15 | 3 | 3 | 3 | -0.16 (-5.06%) | 90,372 |
11 Feb 2010 | USD | 2.9 | 3.17 | 2.895 | 3.16 | 3.16 | +0.05 (+1.61%) | 78,752 |
10 Feb 2010 | USD | 3.3 | 3.3 | 3.1 | 3.11 | 3.11 | -0.15 (-4.60%) | 49,112 |
9 Feb 2010 | USD | 3.35 | 3.35 | 3.2 | 3.26 | 3.26 | -0.12 (-3.55%) | 43,733 |
8 Feb 2010 | USD | 3.49 | 3.55 | 3.28 | 3.38 | 3.38 | -0.12 (-3.43%) | 78,435 |
5 Feb 2010 | USD | 3.25 | 3.5 | 3.15 | 3.5 | 3.5 | +0.05 (+1.45%) | 134,107 |
4 Feb 2010 | USD | 3.45 | 3.65 | 3.3 | 3.45 | 3.45 | -0.2 (-5.48%) | 95,615 |
3 Feb 2010 | USD | 3.65 | 3.8 | 3.5 | 3.65 | 3.65 | +0.01 (+0.27%) | 82,122 |
2 Feb 2010 | USD | 3.35 | 3.8 | 3.3 | 3.64 | 3.64 | +0.44 (+13.75%) | 77,863 |
1 Feb 2010 | USD | 3.05 | 3.25 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 61,174 |
29 Jan 2010 | USD | 3.25 | 3.47 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 106,272 |
28 Jan 2010 | USD | 3.05 | 3.05 | 2.96 | 3 | 3 | +0.04 (+1.35%) | 43,028 |
27 Jan 2010 | USD | 2.95 | 3 | 2.8 | 2.96 | 2.96 | -0.04 (-1.33%) | 84,541 |