| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 3.01 | 3.2 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 167,957 |
| 25 Jan 2010 | USD | 3.5 | 3.6 | 3 | 3.1 | 3.1 | -0.3 (-8.82%) | 99,108 |
| 22 Jan 2010 | USD | 3.65 | 3.75 | 3.4 | 3.4 | 3.4 | -0.29 (-7.86%) | 91,278 |
| 21 Jan 2010 | USD | 3.8 | 4.08 | 3.65 | 3.69 | 3.69 | -0.01 (-0.27%) | 187,089 |
| 20 Jan 2010 | USD | 3.9 | 3.9 | 3.55 | 3.7 | 3.7 | -0.21 (-5.37%) | 80,035 |
| 19 Jan 2010 | USD | 4.01 | 4.01 | 3.88 | 3.91 | 3.91 | +0.03 (+0.77%) | 108,573 |
| 18 Jan 2010 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 4.05 | 4.1 | 3.7 | 3.88 | 3.88 | -0.22 (-5.37%) | 209,550 |
| 14 Jan 2010 | USD | 4.25 | 4.33 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 76,931 |
| 13 Jan 2010 | USD | 4.5 | 4.5 | 4.1 | 4.3 | 4.3 | -0.18 (-4.02%) | 72,375 |
| 12 Jan 2010 | USD | 4.3 | 4.58 | 4.3 | 4.48 | 4.48 | +0.18 (+4.19%) | 84,407 |
| 11 Jan 2010 | USD | 4 | 4.5 | 4 | 4.3 | 4.3 | +0.3 (+7.50%) | 72,159 |
| 8 Jan 2010 | USD | 4 | 4.1 | 3.89 | 4 | 4 | 0.0 (0.0%) | 66,078 |
| 7 Jan 2010 | USD | 4.06 | 4.08 | 3.92 | 4 | 4 | -0.08 (-1.96%) | 74,645 |
| 6 Jan 2010 | USD | 4.2 | 4.2 | 4 | 4.08 | 4.08 | -0.06 (-1.45%) | 49,564 |
| 5 Jan 2010 | USD | 4.3 | 4.35 | 3.9 | 4.14 | 4.14 | -0.16 (-3.72%) | 69,284 |
| 4 Jan 2010 | USD | 4.2 | 4.3 | 4.1 | 4.3 | 4.3 | +0.25 (+6.17%) | 89,772 |
| 1 Jan 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 3.75 | 4.06 | 3.75 | 4.05 | 4.05 | +0.1 (+2.53%) | 66,128 |
| 30 Dec 2009 | USD | 3.65 | 3.95 | 3.65 | 3.95 | 3.95 | +0.25 (+6.76%) | 51,210 |
| 29 Dec 2009 | USD | 3.75 | 3.75 | 3.61 | 3.7 | 3.7 | +0.1 (+2.78%) | 39,478 |
| 28 Dec 2009 | USD | 4 | 4 | 3.45 | 3.6 | 3.6 | +0.2 (+5.88%) | 37,144 |
| 25 Dec 2009 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 3.35 | 3.4 | 3.32 | 3.4 | 3.4 | +0.07 (+2.10%) | 24,641 |
| 23 Dec 2009 | USD | 3.25 | 3.4 | 3.25 | 3.33 | 3.33 | +0.05 (+1.52%) | 68,773 |
| 22 Dec 2009 | USD | 3.3 | 3.4 | 3.1 | 3.28 | 3.28 | -0.12 (-3.53%) | 112,375 |
| 21 Dec 2009 | USD | 3.65 | 3.65 | 3.32 | 3.4 | 3.4 | -0.2 (-5.56%) | 80,765 |
| 18 Dec 2009 | USD | 3.78 | 3.78 | 3.33 | 3.6 | 3.6 | -0.15 (-4%) | 88,085 |
| 17 Dec 2009 | USD | 3.72 | 3.92 | 3.65 | 3.75 | 3.75 | -0.01 (-0.27%) | 46,550 |
| 16 Dec 2009 | USD | 4.02 | 4.4 | 3.7 | 3.76 | 3.76 | +0.16 (+4.44%) | 141,934 |
