Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,000 |
2 Jul 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 2,500 |
1 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -0.06 (-13.64%) | 4,500 |
26 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
21 Jun 2013 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 53,046 |
20 Jun 2013 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.04 (+9.76%) | 19,500 |
19 Jun 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.326 | 0.41 | 0.326 | 0.41 | 0.41 | 0.0 (0.0%) | 1,120 |
17 Jun 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.084 (+25.77%) | 1,000 |
14 Jun 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.074 (-18.50%) | 1,000 |
13 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 4,320 |
4 Jun 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.07 (+20.59%) | 5,000 |
3 Jun 2013 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.39 | 0.4 | 0.33 | 0.34 | 0.34 | -0.05 (-12.82%) | 78,250 |
30 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,000 |
29 May 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.11 (+39.29%) | 10,000 |