Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 3,500 |
15 Apr 2013 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 12,386 |
12 Apr 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 0.38 | 0.39 | 0.26 | 0.39 | 0.39 | +0.01 (+2.63%) | 26,500 |
10 Apr 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 1,300 |
9 Apr 2013 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | -0.024 (-6.15%) | 8,900 |
5 Apr 2013 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,500 |
4 Apr 2013 | USD | 0.36 | 0.4 | 0.36 | 0.37 | 0.37 | -0.07 (-15.91%) | 7,764 |
3 Apr 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.04 (+10%) | 9,300 |
1 Apr 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.05 (+14.29%) | 8,200 |
29 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 19,300 |
27 Mar 2013 | USD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 57,557 |
26 Mar 2013 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 6,100 |
25 Mar 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 2,500 |
22 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 27,598 |
20 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.03 (+8.11%) | 5,252 |
15 Mar 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 2,500 |
14 Mar 2013 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 12,040 |
13 Mar 2013 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 3,100 |
12 Mar 2013 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.05 (+14.29%) | 11,295 |
11 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
8 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,300 |
6 Mar 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,200 |