Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.01 (+0.21%) | 0 |
1 Sep 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 0 |
31 Aug 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.35 (-7.03%) | 0 |
28 Aug 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 0 |
27 Aug 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.05 (-1.00%) | 0 |
26 Aug 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.24 (-4.60%) | 0 |
25 Aug 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
24 Aug 2020 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.19 (+3.75%) | 0 |
21 Aug 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.16 (-3.06%) | 0 |
20 Aug 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.18 (-3.33%) | 0 |
19 Aug 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02 (-0.37%) | 0 |
18 Aug 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.19 (-3.38%) | 0 |
17 Aug 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.25 (-4.26%) | 0 |
14 Aug 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.01 (+0.17%) | 0 |
13 Aug 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.16 (-2.66%) | 0 |
12 Aug 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.26 (-4.14%) | 0 |
11 Aug 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.15 (+2.45%) | 0 |
10 Aug 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.21 (+3.55%) | 0 |
7 Aug 2020 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.18 (+3.14%) | 0 |
6 Aug 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.09 (-1.54%) | 0 |
5 Aug 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.11 (+1.92%) | 0 |
4 Aug 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.06 (+1.06%) | 0 |
3 Aug 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.05 (-0.88%) | 0 |
31 Jul 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.02 (-0.35%) | 0 |
30 Jul 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.13 (-2.22%) | 0 |
29 Jul 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.1 (+1.74%) | 0 |
28 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.07 (+1.23%) | 0 |
27 Jul 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 0 |
24 Jul 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.13 (+2.33%) | 0 |