Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.2 (+3.72%) | 0 |
20 Jul 2020 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.29 (-5.12%) | 0 |
17 Jul 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.02 (-0.35%) | 0 |
16 Jul 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.05 (+0.89%) | 0 |
15 Jul 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.22 (+4.07%) | 0 |
14 Jul 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 0 |
13 Jul 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.17 (-3.19%) | 0 |
10 Jul 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.02 (+0.38%) | 0 |
9 Jul 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.28 (-5.01%) | 0 |
8 Jul 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.04 (+0.72%) | 0 |
7 Jul 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.22 (-3.81%) | 0 |
6 Jul 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.2 (-3.35%) | 0 |
2 Jul 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.02 (-0.33%) | 0 |
1 Jul 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.16 (-2.60%) | 0 |
30 Jun 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
29 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 0 |
26 Jun 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.27 (-4.25%) | 0 |
25 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.1 (+1.60%) | 0 |
24 Jun 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.22 (-3.40%) | 0 |
23 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.03 (+0.47%) | 0 |
22 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.07 (+1.10%) | 0 |
19 Jun 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.07 (-1.09%) | 0 |
18 Jun 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.02 (-0.31%) | 0 |
17 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.15 (-2.27%) | 0 |
16 Jun 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.14 (+2.16%) | 0 |
15 Jun 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 0 |
12 Jun 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.28 (+4.52%) | 0 |
11 Jun 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.46 (-6.92%) | 0 |
10 Jun 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.38 (-5.41%) | 0 |