Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28 (-3.83%) | 0 |
8 Jun 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.18 (+2.52%) | 0 |
5 Jun 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.23 (+3.33%) | 0 |
4 Jun 2020 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.19 (+2.83%) | 0 |
3 Jun 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.25 (+3.87%) | 0 |
2 Jun 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.15 (+2.38%) | 0 |
1 Jun 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.06 (+0.96%) | 0 |
29 May 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.08 (-1.26%) | 0 |
28 May 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.11 (-1.71%) | 0 |
27 May 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.21 (+3.37%) | 0 |
26 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.26 (+4.36%) | 0 |
22 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.02 (+0.34%) | 0 |
21 May 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
20 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.14 (+2.40%) | 0 |
19 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.11 (-1.85%) | 0 |
18 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.34 (+6.07%) | 0 |
15 May 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.04 (+0.72%) | 0 |
14 May 2020 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.11 (+2.02%) | 0 |
13 May 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.26 (-4.55%) | 0 |
12 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.15 (-2.56%) | 0 |
11 May 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.04 (-0.68%) | 0 |
8 May 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 0 |
7 May 2020 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.12 (+2.12%) | 0 |
6 May 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.14 (-2.41%) | 0 |
5 May 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 0 |
4 May 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.03 (-0.51%) | 0 |
1 May 2020 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.18 (-3.00%) | 0 |
30 Apr 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.18 (-2.91%) | 0 |
29 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.28 (+4.74%) | 0 |
28 Apr 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.21 (+3.68%) | 0 |