Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.17 (+3.07%) | 0 |
24 Apr 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.06 (+1.10%) | 0 |
23 Apr 2020 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.15 (+2.82%) | 0 |
22 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.01 (+0.19%) | 0 |
21 Apr 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.02 (-0.38%) | 0 |
20 Apr 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.12 (-2.20%) | 0 |
17 Apr 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.21 (+4.01%) | 0 |
16 Apr 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.15 (-2.78%) | 0 |
15 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 0 |
14 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.09 (-1.56%) | 0 |
13 Apr 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.2 (-3.36%) | 0 |
9 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.26 (+4.56%) | 0 |
8 Apr 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.21 (+3.83%) | 0 |
7 Apr 2020 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.11 (+2.04%) | 0 |
6 Apr 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.15 (+2.87%) | 0 |
3 Apr 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.06 (-1.13%) | 0 |
2 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.03 (-0.56%) | 0 |
1 Apr 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.21 (-3.80%) | 0 |
31 Mar 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.09 (+1.65%) | 0 |
30 Mar 2020 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 0 |
27 Mar 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.21 (-3.63%) | 0 |
26 Mar 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.3 (+5.47%) | 0 |
25 Mar 2020 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.2 (+3.79%) | 0 |
24 Mar 2020 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.31 (+6.24%) | 0 |
23 Mar 2020 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.23 (-4.42%) | 0 |
20 Mar 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.13 (+2.56%) | 0 |
19 Mar 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.28 (+5.85%) | 0 |
18 Mar 2020 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.73 (-13.22%) | 0 |
17 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18 (-3.16%) | 0 |
16 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.72 (-11.21%) | 0 |