Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.23 (+3.72%) | 0 |
12 Mar 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.57 (-8.43%) | 0 |
11 Mar 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.21 (-3.01%) | 0 |
10 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.03 (-0.43%) | 0 |
9 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.45 (-6.04%) | 0 |
6 Mar 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.17 (-2.23%) | 0 |
5 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.14 (-1.80%) | 0 |
4 Mar 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.01 (-0.13%) | 0 |
3 Mar 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 0 |
2 Mar 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.11 (-1.39%) | 0 |
28 Feb 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
27 Feb 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.13 (+1.65%) | 0 |
26 Feb 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.1 (-1.26%) | 0 |
25 Feb 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.04 (-0.50%) | 0 |
24 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.03 (+0.38%) | 0 |
21 Feb 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.02 (+0.25%) | 0 |
20 Feb 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.11 (+1.40%) | 0 |
19 Feb 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.16 (-2%) | 0 |
18 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.17 (-2.08%) | 0 |
14 Feb 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.02 (-0.24%) | 0 |
13 Feb 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.08 (-0.97%) | 0 |
12 Feb 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
10 Feb 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.09 (-1.08%) | 0 |
7 Feb 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
6 Feb 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 0 |
5 Feb 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.26 (+3.19%) | 0 |
4 Feb 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.21 (-2.51%) | 0 |
3 Feb 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.18 (-2.11%) | 0 |
31 Jan 2020 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 0 |