Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2011 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.25 (-2.64%) | 0 |
1 Sep 2011 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.12 (-1.25%) | 0 |
31 Aug 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 0 |
30 Aug 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 (+0.10%) | 0 |
29 Aug 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.35 (+3.80%) | 0 |
26 Aug 2011 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.11 (+1.21%) | 0 |
25 Aug 2011 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 0 |
24 Aug 2011 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 (+1.21%) | 0 |
23 Aug 2011 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.24 (+2.71%) | 0 |
22 Aug 2011 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.06 (-0.67%) | 0 |
19 Aug 2011 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.12 (-1.33%) | 0 |
18 Aug 2011 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44 (-4.65%) | 0 |
17 Aug 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.01 (+0.11%) | 0 |
16 Aug 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.04 (-0.42%) | 0 |
15 Aug 2011 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 0 |
12 Aug 2011 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 0 |
11 Aug 2011 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.28 (+3.12%) | 0 |
10 Aug 2011 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.14 (-1.54%) | 0 |
9 Aug 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.32 (+3.64%) | 0 |
8 Aug 2011 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.58 (-6.19%) | 0 |
5 Aug 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.14 (-1.47%) | 0 |
4 Aug 2011 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.38 (-3.84%) | 0 |
3 Aug 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 0 |
2 Aug 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.14 (-1.39%) | 0 |
1 Aug 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
29 Jul 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 0 |
28 Jul 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |
27 Jul 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.16 (-1.56%) | 0 |
26 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 (+0.29%) | 0 |
25 Jul 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 0 |