Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SGD | 1.225 | 1.39 | 1.2 | 1.385 | 1.385 | +0.035 (+2.59%) | 761,900 |
28 Feb 2018 | SGD | 1.425 | 1.425 | 1.29 | 1.35 | 1.35 | -0.17 (-11.18%) | 1,122,300 |
27 Feb 2018 | SGD | 1.65 | 1.65 | 1.44 | 1.52 | 1.52 | -0.035 (-2.25%) | 1,770,400 |
26 Feb 2018 | SGD | 1.53 | 1.57 | 1.49 | 1.555 | 1.555 | +0.11 (+7.61%) | 2,222,200 |
23 Feb 2018 | SGD | 1.495 | 1.51 | 1.44 | 1.445 | 1.445 | +0.07 (+5.09%) | 1,607,000 |
22 Feb 2018 | SGD | 1.415 | 1.445 | 1.37 | 1.375 | 1.375 | -0.15 (-9.84%) | 336,100 |
21 Feb 2018 | SGD | 1.4 | 1.53 | 1.375 | 1.525 | 1.525 | +0.18 (+13.38%) | 850,000 |
20 Feb 2018 | SGD | 1.415 | 1.495 | 1.29 | 1.345 | 1.345 | -0.075 (-5.28%) | 1,922,000 |
19 Feb 2018 | SGD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 1.36 | 1.42 | 1.35 | 1.42 | 1.42 | +0.225 (+18.83%) | 496,000 |
14 Feb 2018 | SGD | 1.125 | 1.275 | 1.12 | 1.195 | 1.195 | +0.115 (+10.65%) | 891,000 |
13 Feb 2018 | SGD | 1.06 | 1.165 | 1.06 | 1.08 | 1.08 | +0.075 (+7.46%) | 1,079,600 |
12 Feb 2018 | SGD | 1.055 | 1.075 | 0.995 | 1.005 | 1.005 | +0.005 (+0.50%) | 486,000 |
9 Feb 2018 | SGD | 1.065 | 1.075 | 0.92 | 1 | 1 | -0.32 (-24.24%) | 1,088,200 |
8 Feb 2018 | SGD | 1.335 | 1.375 | 1.245 | 1.32 | 1.32 | +0.1 (+8.20%) | 7,461,100 |
7 Feb 2018 | SGD | 1.545 | 1.595 | 1.215 | 1.22 | 1.22 | -0.22 (-15.28%) | 2,725,900 |
6 Feb 2018 | SGD | 1.57 | 1.655 | 1.34 | 1.44 | 1.44 | -0.72 (-33.33%) | 8,512,000 |
5 Feb 2018 | SGD | 1.89 | 2.16 | 1.885 | 2.16 | 2.16 | -0.11 (-4.85%) | 1,458,000 |
2 Feb 2018 | SGD | 2.27 | 2.35 | 2.14 | 2.27 | 2.27 | -0.08 (-3.40%) | 1,343,000 |
1 Feb 2018 | SGD | 2.44 | 2.48 | 2.34 | 2.35 | 2.35 | -0.07 (-2.89%) | 530,000 |
31 Jan 2018 | SGD | 2.23 | 2.44 | 2.16 | 2.42 | 2.42 | +0.09 (+3.86%) | 222,200 |
30 Jan 2018 | SGD | 2.41 | 2.49 | 2.23 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,160,000 |
29 Jan 2018 | SGD | 2.68 | 2.76 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 11,913,000 |
26 Jan 2018 | SGD | 2.39 | 2.58 | 2.39 | 2.57 | 2.57 | +0.22 (+9.36%) | 3,077,400 |
25 Jan 2018 | SGD | 2.51 | 2.51 | 2.34 | 2.35 | 2.35 | -0.12 (-4.86%) | 3,293,000 |
24 Jan 2018 | SGD | 2.42 | 2.51 | 2.4 | 2.47 | 2.47 | 0.0 (0.0%) | 47,000 |