Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 35,000 |
10 Jun 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 105,000 |
9 Jun 2020 | SGD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 688,200 |
8 Jun 2020 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 285,000 |
5 Jun 2020 | SGD | 0.035 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 250,600 |
4 Jun 2020 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 595,000 |
3 Jun 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.002 (+6.45%) | 110,000 |
2 Jun 2020 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 200,000 |
1 Jun 2020 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.005 (+20.83%) | 1,530,000 |
29 May 2020 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 75,000 |
28 May 2020 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,370,000 |
27 May 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 May 2020 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.005 (+21.74%) | 850,000 |
22 May 2020 | SGD | 0.029 | 0.029 | 0.023 | 0.023 | 0.023 | -0.014 (-37.84%) | 1,315,000 |
21 May 2020 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 140,000 |
20 May 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 470,000 |
18 May 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 520,000 |
14 May 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 85,000 |
13 May 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 400,000 |
12 May 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 40,000 |
11 May 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 25,000 |
8 May 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 400,000 |
6 May 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 300,200 |
4 May 2020 | SGD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | -0.012 (-27.91%) | 325,200 |
30 Apr 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.044 | 0.044 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 12,320,300 |
28 Apr 2020 | SGD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.008 (+22.22%) | 425,400 |