Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 157,000 |
23 Apr 2020 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.004 (+12.12%) | 101,000 |
22 Apr 2020 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 40,000 |
21 Apr 2020 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 245,000 |
20 Apr 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 38,000 |
17 Apr 2020 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.004 (+9.76%) | 4,030,000 |
16 Apr 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 350,000 |
14 Apr 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 100,000 |
13 Apr 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.05 | 0.05 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 210,000 |
8 Apr 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.006 (-13.95%) | 200,000 |
7 Apr 2020 | SGD | 0.041 | 0.043 | 0.039 | 0.043 | 0.043 | +0.007 (+19.44%) | 740,000 |
6 Apr 2020 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.005 (+16.13%) | 120,000 |
3 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 400,000 |
2 Apr 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 90,000 |
31 Mar 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 670,000 |
27 Mar 2020 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,818,100 |
26 Mar 2020 | SGD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | -0.001 (-2.70%) | 590,000 |
25 Mar 2020 | SGD | 0.033 | 0.038 | 0.033 | 0.037 | 0.037 | +0.006 (+19.35%) | 3,629,900 |
24 Mar 2020 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.009 (+40.91%) | 1,983,000 |
23 Mar 2020 | SGD | 0.031 | 0.031 | 0.021 | 0.022 | 0.022 | -0.015 (-40.54%) | 833,000 |
20 Mar 2020 | SGD | 0.03 | 0.038 | 0.029 | 0.037 | 0.037 | +0.012 (+48%) | 3,710,100 |
19 Mar 2020 | SGD | 0.031 | 0.031 | 0.02 | 0.025 | 0.025 | -0.005 (-16.67%) | 9,434,000 |
18 Mar 2020 | SGD | 0.039 | 0.043 | 0.028 | 0.03 | 0.03 | -0.007 (-18.92%) | 11,265,100 |
17 Mar 2020 | SGD | 0.039 | 0.043 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 22,520,000 |
16 Mar 2020 | SGD | 0.045 | 0.048 | 0.035 | 0.038 | 0.038 | -0.014 (-26.92%) | 13,243,000 |