Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 0 |
13 Jan 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 0 |
12 Jan 2021 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 0 |
11 Jan 2021 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 0 |
8 Jan 2021 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 0 |
7 Jan 2021 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 0 |
6 Jan 2021 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.002 (+3.92%) | 72,000 |
5 Jan 2021 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | +0.002 (+4.08%) | 55,000 |
31 Dec 2020 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
30 Dec 2020 | SGD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.008 (+19.51%) | 155,000 |
29 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 10,000 |
28 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 0 |
24 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 0 |
23 Dec 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
22 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 0 |
21 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 0 |
18 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
16 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 75,000 |
15 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
14 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 0 |
11 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 7,000 |
10 Dec 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 0 |
9 Dec 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 0 |
8 Dec 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 0 |
7 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
4 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 0 |
3 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.002 (+4.65%) | 34,500 |
2 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 0 |