Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.89 | 2.95 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 33,500 |
26 Jul 2023 | USD | 2.85 | 2.93 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,200 |
25 Jul 2023 | USD | 2.93 | 2.99 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 30,200 |
24 Jul 2023 | USD | 2.98 | 3.04 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 44,100 |
21 Jul 2023 | USD | 2.84 | 3 | 2.84 | 2.92 | 2.92 | +0.05 (+1.74%) | 21,300 |
20 Jul 2023 | USD | 2.86 | 2.95 | 2.85 | 2.87 | 2.87 | -0.03 (-1.03%) | 15,700 |
19 Jul 2023 | USD | 2.88 | 2.99 | 2.84 | 2.9 | 2.9 | -0.01 (-0.34%) | 23,200 |
18 Jul 2023 | USD | 2.84 | 2.96 | 2.84 | 2.91 | 2.91 | +0.02 (+0.69%) | 21,000 |
17 Jul 2023 | USD | 2.82 | 2.95 | 2.8 | 2.89 | 2.89 | +0.04 (+1.40%) | 19,100 |
14 Jul 2023 | USD | 2.91 | 2.98 | 2.85 | 2.85 | 2.85 | -0.11 (-3.72%) | 11,600 |
13 Jul 2023 | USD | 2.94 | 2.98 | 2.86 | 2.96 | 2.96 | +0.03 (+1.02%) | 21,400 |
12 Jul 2023 | USD | 2.85 | 2.95 | 2.85 | 2.93 | 2.93 | +0.08 (+2.81%) | 24,000 |
11 Jul 2023 | USD | 2.77 | 2.86 | 2.76 | 2.85 | 2.85 | +0.1 (+3.64%) | 41,000 |
10 Jul 2023 | USD | 2.79 | 2.84 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 12,300 |
7 Jul 2023 | USD | 2.8 | 2.89 | 2.71 | 2.78 | 2.78 | +0.01 (+0.36%) | 19,800 |
6 Jul 2023 | USD | 2.77 | 2.8 | 2.76 | 2.77 | 2.77 | -0.05 (-1.77%) | 23,600 |
5 Jul 2023 | USD | 2.76 | 2.89 | 2.76 | 2.82 | 2.82 | -0.02 (-0.70%) | 9,300 |
3 Jul 2023 | USD | 2.75 | 2.86 | 2.75 | 2.84 | 2.84 | +0.04 (+1.43%) | 13,600 |
30 Jun 2023 | USD | 2.85 | 2.94 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 42,000 |
29 Jun 2023 | USD | 2.81 | 2.91 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 11,000 |
28 Jun 2023 | USD | 2.87 | 2.92 | 2.77 | 2.85 | 2.85 | -0.03 (-1.04%) | 13,500 |
27 Jun 2023 | USD | 2.66 | 2.92 | 2.66 | 2.88 | 2.88 | +0.18 (+6.67%) | 81,400 |
26 Jun 2023 | USD | 2.8 | 2.85 | 2.66 | 2.7 | 2.7 | -0.15 (-5.26%) | 171,100 |
23 Jun 2023 | USD | 2.85 | 2.91 | 2.77 | 2.85 | 2.85 | -0.04 (-1.38%) | 71,100 |
22 Jun 2023 | USD | 2.91 | 3.02 | 2.88 | 2.89 | 2.89 | -0.06 (-2.03%) | 26,300 |
21 Jun 2023 | USD | 2.91 | 3.01 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 47,100 |
20 Jun 2023 | USD | 3.01 | 3.09 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 54,400 |
16 Jun 2023 | USD | 3.01 | 3.11 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 30,800 |
15 Jun 2023 | USD | 2.91 | 3.04 | 2.9 | 3.04 | 3.04 | +0.12 (+4.11%) | 42,700 |
14 Jun 2023 | USD | 2.9 | 3.02 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 13,200 |