Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 3.01 | 3.06 | 2.93 | 2.93 | 2.93 | -0.1 (-3.30%) | 11,000 |
12 Jun 2023 | USD | 2.92 | 3.09 | 2.92 | 3.03 | 3.03 | +0.08 (+2.71%) | 19,300 |
9 Jun 2023 | USD | 2.93 | 3.01 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 22,400 |
8 Jun 2023 | USD | 2.95 | 3.07 | 2.9 | 2.98 | 2.98 | -0.02 (-0.67%) | 29,200 |
7 Jun 2023 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.09 (-2.91%) | 12,300 |
6 Jun 2023 | USD | 3 | 3.15 | 2.99 | 3.09 | 3.09 | +0.04 (+1.31%) | 24,700 |
5 Jun 2023 | USD | 3.01 | 3.14 | 2.98 | 3.05 | 3.05 | +0.02 (+0.66%) | 14,400 |
2 Jun 2023 | USD | 2.92 | 3.11 | 2.91 | 3.03 | 3.03 | +0.1 (+3.41%) | 17,300 |
1 Jun 2023 | USD | 2.91 | 2.98 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 16,100 |
31 May 2023 | USD | 3.01 | 3.08 | 2.91 | 2.95 | 2.95 | -0.08 (-2.64%) | 39,300 |
30 May 2023 | USD | 3.02 | 3.08 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 10,600 |
26 May 2023 | USD | 3.1 | 3.1 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 33,300 |
25 May 2023 | USD | 3.15 | 3.2 | 3.06 | 3.1 | 3.1 | -0.09 (-2.82%) | 11,800 |
24 May 2023 | USD | 3.11 | 3.22 | 3.11 | 3.19 | 3.19 | -0.04 (-1.24%) | 16,400 |
23 May 2023 | USD | 3.34 | 3.34 | 3.02 | 3.23 | 3.23 | +0.03 (+0.94%) | 34,000 |
22 May 2023 | USD | 3.25 | 3.34 | 3.17 | 3.2 | 3.2 | -0.05 (-1.54%) | 31,700 |
19 May 2023 | USD | 2.95 | 3.5 | 2.92 | 3.25 | 3.25 | +0.28 (+9.43%) | 127,200 |
18 May 2023 | USD | 2.98 | 3 | 2.89 | 2.97 | 2.97 | -0.02 (-0.67%) | 17,100 |
17 May 2023 | USD | 2.87 | 3 | 2.87 | 2.99 | 2.99 | +0.06 (+2.05%) | 20,800 |
16 May 2023 | USD | 2.96 | 2.98 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 21,600 |
15 May 2023 | USD | 2.94 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 27,300 |
12 May 2023 | USD | 2.93 | 2.97 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 57,100 |
11 May 2023 | USD | 2.9 | 3 | 2.86 | 2.94 | 2.94 | -0.04 (-1.34%) | 26,100 |
10 May 2023 | USD | 2.76 | 2.98 | 2.75 | 2.98 | 2.98 | +0.21 (+7.58%) | 74,700 |
9 May 2023 | USD | 2.74 | 2.83 | 2.74 | 2.77 | 2.77 | -0.01 (-0.36%) | 20,200 |
8 May 2023 | USD | 2.79 | 2.85 | 2.71 | 2.78 | 2.78 | -0.01 (-0.36%) | 26,100 |
5 May 2023 | USD | 2.68 | 2.8 | 2.68 | 2.79 | 2.79 | +0.16 (+6.08%) | 38,300 |
4 May 2023 | USD | 2.62 | 2.65 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 23,500 |
3 May 2023 | USD | 2.65 | 2.7 | 2.62 | 2.62 | 2.62 | -0.06 (-2.24%) | 65,700 |
2 May 2023 | USD | 2.67 | 2.73 | 2.67 | 2.68 | 2.68 | -0.05 (-1.83%) | 28,600 |