Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 2.68 | 2.87 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 25,200 |
28 Apr 2023 | USD | 2.65 | 2.73 | 2.65 | 2.71 | 2.71 | +0.06 (+2.26%) | 20,900 |
27 Apr 2023 | USD | 2.66 | 2.69 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 17,600 |
26 Apr 2023 | USD | 2.66 | 2.69 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 14,900 |
25 Apr 2023 | USD | 2.72 | 2.72 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 23,500 |
24 Apr 2023 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 20,100 |
21 Apr 2023 | USD | 2.69 | 2.73 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 17,600 |
20 Apr 2023 | USD | 2.64 | 2.74 | 2.64 | 2.65 | 2.65 | -0.01 (-0.38%) | 15,400 |
19 Apr 2023 | USD | 2.66 | 2.71 | 2.64 | 2.66 | 2.66 | -0.03 (-1.12%) | 30,300 |
18 Apr 2023 | USD | 2.72 | 2.78 | 2.68 | 2.69 | 2.69 | -0.03 (-1.10%) | 20,900 |
17 Apr 2023 | USD | 2.76 | 2.8 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 10,600 |
14 Apr 2023 | USD | 2.83 | 2.86 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 24,000 |
13 Apr 2023 | USD | 2.81 | 2.89 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,900 |
12 Apr 2023 | USD | 2.88 | 2.9 | 2.77 | 2.8 | 2.8 | -0.08 (-2.78%) | 26,300 |
11 Apr 2023 | USD | 2.82 | 2.91 | 2.79 | 2.88 | 2.88 | +0.03 (+1.05%) | 25,200 |
10 Apr 2023 | USD | 2.82 | 2.89 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 9,000 |
6 Apr 2023 | USD | 2.84 | 2.89 | 2.78 | 2.87 | 2.87 | -0.01 (-0.35%) | 11,600 |
5 Apr 2023 | USD | 2.88 | 2.93 | 2.83 | 2.88 | 2.88 | -0.05 (-1.71%) | 9,900 |
4 Apr 2023 | USD | 2.92 | 2.93 | 2.85 | 2.93 | 2.93 | +0.01 (+0.34%) | 8,900 |
3 Apr 2023 | USD | 2.84 | 2.93 | 2.84 | 2.92 | 2.92 | +0.07 (+2.46%) | 16,900 |
31 Mar 2023 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.03 (+1.06%) | 8,200 |
30 Mar 2023 | USD | 2.88 | 2.9 | 2.79 | 2.82 | 2.82 | -0.05 (-1.74%) | 27,800 |
29 Mar 2023 | USD | 2.75 | 2.94 | 2.75 | 2.87 | 2.87 | +0.2 (+7.49%) | 95,400 |
28 Mar 2023 | USD | 2.65 | 2.73 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 13,100 |
27 Mar 2023 | USD | 2.69 | 2.8 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 10,800 |
24 Mar 2023 | USD | 2.65 | 2.7 | 2.64 | 2.69 | 2.69 | +0.04 (+1.51%) | 18,300 |
23 Mar 2023 | USD | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 38,700 |
22 Mar 2023 | USD | 2.77 | 2.8 | 2.72 | 2.78 | 2.78 | -0.02 (-0.71%) | 24,200 |
21 Mar 2023 | USD | 2.78 | 2.83 | 2.77 | 2.8 | 2.8 | +0.03 (+1.08%) | 15,400 |
20 Mar 2023 | USD | 2.74 | 2.79 | 2.72 | 2.77 | 2.77 | 0.0 (0.0%) | 25,600 |