Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.96 | 3.15 | 2.96 | 3.01 | 3.01 | +0.08 (+2.73%) | 66,900 |
1 Feb 2023 | USD | 2.94 | 3.06 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 76,100 |
31 Jan 2023 | USD | 2.94 | 3.13 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 54,300 |
30 Jan 2023 | USD | 3.05 | 3.1 | 2.91 | 2.94 | 2.94 | -0.15 (-4.85%) | 23,200 |
27 Jan 2023 | USD | 2.99 | 3.12 | 2.99 | 3.09 | 3.09 | +0.14 (+4.75%) | 92,100 |
26 Jan 2023 | USD | 2.91 | 3 | 2.9 | 2.95 | 2.95 | +0.03 (+1.03%) | 12,300 |
25 Jan 2023 | USD | 2.87 | 2.96 | 2.85 | 2.92 | 2.92 | +0.02 (+0.69%) | 19,800 |
24 Jan 2023 | USD | 2.99 | 3 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 13,400 |
23 Jan 2023 | USD | 2.82 | 2.98 | 2.75 | 2.98 | 2.98 | +0.15 (+5.30%) | 67,200 |
20 Jan 2023 | USD | 2.85 | 2.89 | 2.82 | 2.83 | 2.83 | -0.03 (-1.05%) | 9,700 |
19 Jan 2023 | USD | 2.89 | 2.9 | 2.8 | 2.86 | 2.86 | +0.02 (+0.70%) | 8,400 |
18 Jan 2023 | USD | 2.96 | 3.01 | 2.82 | 2.84 | 2.84 | -0.11 (-3.73%) | 76,100 |
17 Jan 2023 | USD | 2.97 | 3 | 2.9 | 2.95 | 2.95 | -0.06 (-1.99%) | 95,500 |
13 Jan 2023 | USD | 3.01 | 3.05 | 3 | 3.01 | 3.01 | +0.02 (+0.67%) | 14,200 |
12 Jan 2023 | USD | 2.97 | 3.02 | 2.92 | 2.99 | 2.99 | +0.07 (+2.40%) | 85,900 |
11 Jan 2023 | USD | 2.97 | 3 | 2.89 | 2.92 | 2.92 | -0.08 (-2.67%) | 111,700 |
10 Jan 2023 | USD | 2.85 | 3.01 | 2.85 | 3 | 3 | +0.09 (+3.09%) | 79,800 |
9 Jan 2023 | USD | 2.84 | 2.91 | 2.84 | 2.91 | 2.91 | +0.03 (+1.04%) | 27,700 |
6 Jan 2023 | USD | 2.69 | 2.89 | 2.68 | 2.88 | 2.88 | +0.17 (+6.27%) | 35,200 |
5 Jan 2023 | USD | 2.69 | 2.74 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 17,400 |
4 Jan 2023 | USD | 2.69 | 2.74 | 2.67 | 2.72 | 2.72 | +0.04 (+1.49%) | 15,400 |
3 Jan 2023 | USD | 2.64 | 2.75 | 2.64 | 2.68 | 2.68 | -0.01 (-0.37%) | 19,500 |
30 Dec 2022 | USD | 2.64 | 2.71 | 2.58 | 2.69 | 2.69 | -0.01 (-0.37%) | 46,500 |
29 Dec 2022 | USD | 2.56 | 2.75 | 2.55 | 2.7 | 2.7 | +0.12 (+4.65%) | 59,700 |
28 Dec 2022 | USD | 2.6 | 2.68 | 2.53 | 2.58 | 2.58 | -0.04 (-1.53%) | 62,600 |
27 Dec 2022 | USD | 2.64 | 2.69 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 51,300 |
23 Dec 2022 | USD | 2.74 | 2.76 | 2.65 | 2.75 | 2.75 | -0.03 (-1.08%) | 27,000 |
22 Dec 2022 | USD | 2.66 | 2.79 | 2.66 | 2.78 | 2.78 | +0.09 (+3.35%) | 31,300 |
21 Dec 2022 | USD | 2.69 | 2.79 | 2.52 | 2.69 | 2.69 | -0.01 (-0.37%) | 37,300 |
20 Dec 2022 | USD | 2.71 | 2.84 | 2.68 | 2.7 | 2.7 | -0.06 (-2.17%) | 50,500 |