Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.86 | 2.86 | 2.73 | 2.76 | 2.76 | -0.17 (-5.80%) | 46,400 |
16 Dec 2022 | USD | 2.86 | 2.96 | 2.78 | 2.93 | 2.93 | +0.04 (+1.38%) | 31,200 |
15 Dec 2022 | USD | 2.92 | 2.94 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 30,000 |
14 Dec 2022 | USD | 2.95 | 2.97 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 21,200 |
13 Dec 2022 | USD | 3.01 | 3.02 | 2.89 | 2.9 | 2.9 | -0.03 (-1.02%) | 42,500 |
12 Dec 2022 | USD | 2.94 | 2.95 | 2.85 | 2.93 | 2.93 | -0.01 (-0.34%) | 34,000 |
9 Dec 2022 | USD | 2.94 | 3.04 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 25,200 |
8 Dec 2022 | USD | 3.06 | 3.14 | 2.97 | 2.98 | 2.98 | -0.03 (-1.00%) | 12,900 |
7 Dec 2022 | USD | 3 | 3.05 | 2.95 | 3.01 | 3.01 | -0.04 (-1.31%) | 43,500 |
6 Dec 2022 | USD | 3.07 | 3.09 | 2.95 | 3.05 | 3.05 | +0.02 (+0.66%) | 61,000 |
5 Dec 2022 | USD | 3.2 | 3.25 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 37,300 |
2 Dec 2022 | USD | 3.16 | 3.24 | 3.06 | 3.1 | 3.1 | -0.05 (-1.59%) | 49,700 |
1 Dec 2022 | USD | 3.21 | 3.25 | 3.08 | 3.15 | 3.15 | -0.02 (-0.63%) | 14,600 |
30 Nov 2022 | USD | 3.01 | 3.2 | 3.01 | 3.17 | 3.17 | +0.09 (+2.92%) | 16,800 |
29 Nov 2022 | USD | 3.07 | 3.09 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 13,000 |
28 Nov 2022 | USD | 3 | 3.2 | 3 | 3.07 | 3.07 | 0.0 (0.0%) | 36,900 |
25 Nov 2022 | USD | 3.07 | 3.1 | 3.06 | 3.07 | 3.07 | +0.01 (+0.33%) | 6,400 |
23 Nov 2022 | USD | 3.09 | 3.15 | 3.05 | 3.06 | 3.06 | -0.05 (-1.61%) | 39,100 |
22 Nov 2022 | USD | 3.11 | 3.26 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 21,400 |
21 Nov 2022 | USD | 3.17 | 3.24 | 3.07 | 3.11 | 3.11 | -0.06 (-1.89%) | 17,600 |
18 Nov 2022 | USD | 3.15 | 3.3 | 3.11 | 3.17 | 3.17 | +0.06 (+1.93%) | 12,600 |
17 Nov 2022 | USD | 3.25 | 3.3 | 3.06 | 3.11 | 3.11 | -0.19 (-5.76%) | 27,100 |
16 Nov 2022 | USD | 3.53 | 3.56 | 3.3 | 3.3 | 3.3 | -0.3 (-8.33%) | 35,700 |
15 Nov 2022 | USD | 3.53 | 3.69 | 3.46 | 3.6 | 3.6 | +0.07 (+1.98%) | 87,200 |
14 Nov 2022 | USD | 3.48 | 3.55 | 3.36 | 3.53 | 3.53 | +0.02 (+0.57%) | 34,600 |
11 Nov 2022 | USD | 3.36 | 3.55 | 3.35 | 3.51 | 3.51 | +0.1 (+2.93%) | 59,000 |
10 Nov 2022 | USD | 3.4 | 3.59 | 3.34 | 3.41 | 3.41 | +0.09 (+2.71%) | 105,900 |
9 Nov 2022 | USD | 3.27 | 3.35 | 3.11 | 3.32 | 3.32 | +0.04 (+1.22%) | 112,900 |
8 Nov 2022 | USD | 3.4 | 3.43 | 3.2 | 3.28 | 3.28 | -0.12 (-3.53%) | 86,800 |
7 Nov 2022 | USD | 3.25 | 3.4 | 3.02 | 3.4 | 3.4 | +0.14 (+4.29%) | 158,300 |