Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 3.13 | 3.15 | 3.04 | 3.12 | 3.12 | -0.04 (-1.27%) | 22,300 |
28 Jun 2022 | USD | 3.26 | 3.32 | 3.02 | 3.16 | 3.16 | -0.04 (-1.25%) | 54,900 |
27 Jun 2022 | USD | 3.23 | 3.38 | 3.13 | 3.2 | 3.2 | -0.17 (-5.04%) | 53,400 |
24 Jun 2022 | USD | 3.26 | 3.45 | 3.16 | 3.37 | 3.37 | +0.18 (+5.64%) | 54,900 |
23 Jun 2022 | USD | 3.07 | 3.27 | 3.04 | 3.19 | 3.19 | +0.06 (+1.92%) | 56,100 |
22 Jun 2022 | USD | 3.13 | 3.19 | 2.98 | 3.13 | 3.13 | 0.0 (0.0%) | 25,700 |
21 Jun 2022 | USD | 2.98 | 3.21 | 2.98 | 3.13 | 3.13 | +0.16 (+5.39%) | 83,400 |
17 Jun 2022 | USD | 3.12 | 3.22 | 2.8 | 2.97 | 2.97 | -0.15 (-4.81%) | 120,600 |
16 Jun 2022 | USD | 3.16 | 3.21 | 3.01 | 3.12 | 3.12 | -0.18 (-5.45%) | 56,800 |
15 Jun 2022 | USD | 3.19 | 3.44 | 3.1 | 3.3 | 3.3 | +0.13 (+4.10%) | 79,300 |
14 Jun 2022 | USD | 3.13 | 3.32 | 3.11 | 3.17 | 3.17 | -0.02 (-0.63%) | 74,900 |
13 Jun 2022 | USD | 3.36 | 3.41 | 3.12 | 3.19 | 3.19 | -0.3 (-8.60%) | 83,800 |
10 Jun 2022 | USD | 3.56 | 3.6 | 3.4 | 3.49 | 3.49 | -0.13 (-3.59%) | 47,400 |
9 Jun 2022 | USD | 3.41 | 3.66 | 3.38 | 3.62 | 3.62 | +0.15 (+4.32%) | 41,300 |
8 Jun 2022 | USD | 3.55 | 3.59 | 3.33 | 3.47 | 3.47 | -0.07 (-1.98%) | 48,500 |
7 Jun 2022 | USD | 3.65 | 3.65 | 3.4 | 3.54 | 3.54 | -0.15 (-4.07%) | 69,200 |
6 Jun 2022 | USD | 3.59 | 3.7 | 3.53 | 3.69 | 3.69 | +0.17 (+4.83%) | 95,600 |
3 Jun 2022 | USD | 3.41 | 3.52 | 3.38 | 3.52 | 3.52 | +0.11 (+3.23%) | 36,900 |
2 Jun 2022 | USD | 3.32 | 3.59 | 3.29 | 3.41 | 3.41 | +0.11 (+3.33%) | 58,300 |
1 Jun 2022 | USD | 3.51 | 3.52 | 3.26 | 3.3 | 3.3 | -0.22 (-6.25%) | 47,500 |
31 May 2022 | USD | 3.53 | 3.6 | 3.3 | 3.52 | 3.52 | -0.12 (-3.30%) | 63,700 |
27 May 2022 | USD | 3.43 | 3.68 | 3.3 | 3.64 | 3.64 | +0.23 (+6.74%) | 69,300 |
26 May 2022 | USD | 3.32 | 3.51 | 3.32 | 3.41 | 3.41 | +0.06 (+1.79%) | 57,900 |
25 May 2022 | USD | 3.24 | 3.46 | 3.22 | 3.35 | 3.35 | +0.11 (+3.40%) | 46,800 |
24 May 2022 | USD | 3.27 | 3.35 | 3.16 | 3.24 | 3.24 | -0.14 (-4.14%) | 69,900 |
23 May 2022 | USD | 3.4 | 3.45 | 3.19 | 3.38 | 3.38 | +0.05 (+1.50%) | 81,100 |
20 May 2022 | USD | 3.57 | 3.57 | 3.24 | 3.33 | 3.33 | -0.17 (-4.86%) | 74,900 |
19 May 2022 | USD | 3.38 | 3.63 | 3.36 | 3.5 | 3.5 | +0.13 (+3.86%) | 56,300 |
18 May 2022 | USD | 3.68 | 3.75 | 3.37 | 3.37 | 3.37 | -0.27 (-7.42%) | 59,400 |
17 May 2022 | USD | 3.6 | 3.75 | 3.47 | 3.64 | 3.64 | +0.13 (+3.70%) | 93,900 |