Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 1990 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
8 Oct 1990 | USD | 0.875 | 1 | 0.75 | 0.875 | 0.875 | 0.0 (0.0%) | 500 |
5 Oct 1990 | USD | 0.875 | 1 | 0.75 | 0.875 | 0.875 | -0.062 (-6.67%) | 9,800 |
4 Oct 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 2,200 |
2 Oct 1990 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
1 Oct 1990 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 3,200 |
28 Sep 1990 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 1,500 |
27 Sep 1990 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | 0.0 (0.0%) | 600 |
26 Sep 1990 | USD | 0.9375 | 1 | 0.875 | 0.9375 | 0.9375 | +0.03 (+3.36%) | 7,000 |
25 Sep 1990 | USD | 0.907 | 1 | 0.8125 | 0.907 | 0.907 | +0.032 (+3.66%) | 2,000 |
24 Sep 1990 | USD | 0.875 | 1 | 0.75 | 0.875 | 0.875 | -0.094 (-9.68%) | 15,000 |
21 Sep 1990 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 0.9688 | 1.0625 | 0.875 | 0.9688 | 0.9688 | 0.0 (0.0%) | 600 |
18 Sep 1990 | USD | 0.9688 | 1.0625 | 0.875 | 0.9688 | 0.9688 | -0.094 (-8.82%) | 4,200 |
17 Sep 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
14 Sep 1990 | USD | 1.0625 | 1.125 | 1 | 1.0625 | 1.0625 | -0.062 (-5.56%) | 7,500 |
13 Sep 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,500 |
12 Sep 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 500 |
11 Sep 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 400 |
7 Sep 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 100 |
6 Sep 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | +0.062 (+5.88%) | 10,000 |
5 Sep 1990 | USD | 1.0625 | 1.25 | 0.875 | 1.0625 | 1.0625 | 0.0 (0.0%) | 5,000 |
4 Sep 1990 | USD | 1.0625 | 1.25 | 0.875 | 1.0625 | 1.0625 | 0.0 (0.0%) | 800 |
3 Sep 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 1.0625 | 1.25 | 0.875 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 2,000 |