Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Aug 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 1990 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Aug 1990 | USD | 1 | 1.25 | 0.75 | 1 | 1 | -0.125 (-11.11%) | 12,300 |
22 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 100 |
21 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 10,000 |
20 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
17 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
16 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 5,000 |
15 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 2,400 |
14 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
13 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
10 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,500 |
9 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 10,000 |
8 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
7 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 1,000 |
6 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 11,000 |
3 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
2 Aug 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
1 Aug 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 9,600 |
31 Jul 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
30 Jul 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Jul 1990 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
26 Jul 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 200 |
25 Jul 1990 | USD | 1.125 | 1.25 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 8,300 |
24 Jul 1990 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
23 Jul 1990 | USD | 1.1875 | 1.375 | 1 | 1.1875 | 1.1875 | -0.062 (-5%) | 3,000 |
20 Jul 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
18 Jul 1990 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | 0.0 (0.0%) | 4,500 |