Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 1990 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | -0.062 (-4.76%) | 7,900 |
16 Jul 1990 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,000 |
13 Jul 1990 | USD | 1.3125 | 1.5 | 1.125 | 1.3125 | 1.3125 | +0.062 (+5%) | 10,300 |
12 Jul 1990 | USD | 1.25 | 1.5 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 10,500 |
11 Jul 1990 | USD | 1.25 | 1.5 | 1 | 1.25 | 1.25 | 0.0 (0.0%) | 1,000 |
10 Jul 1990 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Jul 1990 | USD | 1.25 | 1.5 | 1 | 1.25 | 1.25 | -0.188 (-13.04%) | 24,900 |
6 Jul 1990 | USD | 1.4375 | 1.625 | 1.25 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 2,500 |
5 Jul 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Jul 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Jul 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 10,200 |
29 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Jun 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | 0.0 (0.0%) | 3,700 |
25 Jun 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Jun 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | -0.125 (-7.69%) | 7,600 |
21 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
20 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 5,500 |
19 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
18 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
15 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,500 |
14 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 3,200 |
13 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 600 |
12 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 7,000 |
8 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
7 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 10,000 |
6 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |