Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Jun 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
1 Jun 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 52,500 |
31 May 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
29 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
28 May 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 600 |
24 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.25 (+18.18%) | 7,500 |
23 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 2,100 |
22 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 8,800 |
21 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 400 |
18 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 12,500 |
17 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 257,600 |
16 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 3,800 |
15 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 21,200 |
14 May 1990 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 7,800 |
11 May 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 200 |
10 May 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
9 May 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
8 May 1990 | USD | 1.5 | 1.625 | 1.375 | 1.5 | 1.5 | -0.062 (-4%) | 5,000 |
7 May 1990 | USD | 1.5625 | 1.75 | 1.375 | 1.5625 | 1.5625 | -0.062 (-3.85%) | 29,500 |
4 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 20,000 |
3 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,600 |
2 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 50 |
1 May 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 10,200 |
30 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 500 |
27 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 7,900 |
26 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,000 |
25 Apr 1990 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |